NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,415 Value ($000) $63,674 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 374,024 Value ($000) $69,785 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 370,161 Value ($000) $58,482 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 379,899 Value ($000) $41,173 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 403,431 Value ($000) $54,177 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 423,069 Value ($000) $51,377 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 453,715 Value ($000) $56,052 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 53,197 Value ($000) $48,067 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 77,599 Value ($000) $38,429 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 78,120 Value ($000) $33,981 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 77,935 Value ($000) $32,968 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 98,005 Value ($000) $27,223 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 97,926 Value ($000) $14,311 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 98,306 Value ($000) $11,933 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 98,936 Value ($000) $14,998 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 114,018 Value ($000) $31,111 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 115,889 Value ($000) $34,084 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 123,070 Value ($000) $25,495 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 34,598 Value ($000) $27,682 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 38,040 Value ($000) $20,311 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 38,723 Value ($000) $20,221 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 46,114 Value ($000) $24,958 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 48,390 Value ($000) $18,384 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 54,815 Value ($000) $14,449 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 47,048 Value ($000) $11,070 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 44,093 Value ($000) $7,675 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 43,718 Value ($000) $7,180 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 43,878 Value ($000) $7,879 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 41,252 Value ($000) $5,507 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 38,388 Value ($000) $10,787 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 36,637 Value ($000) $8,679 Avg Close $6.01 Range $5.20 - $6.66