NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 646,076 Value ($000) $120,493 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 637,180 Value ($000) $118,885 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 638,727 Value ($000) $100,912 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 679,864 Value ($000) $73,684 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 721,061 Value ($000) $96,792 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 778,048 Value ($000) $94,474 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 834,429 Value ($000) $103,085 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 89,386 Value ($000) $80,766 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 98,198 Value ($000) $48,630 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 29,797 Value ($000) $12,961 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 20,895 Value ($000) $8,839 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 19,760 Value ($000) $5,489 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 19,824 Value ($000) $2,897 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 19,893 Value ($000) $2,415 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 20,387 Value ($000) $3,090 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 13,569 Value ($000) $3,702 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 15,099 Value ($000) $4,440 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 14,761 Value ($000) $3,058 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 3,815 Value ($000) $3,052 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 3,727 Value ($000) $1,990 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 3,775 Value ($000) $1,971 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 3,805 Value ($000) $2,059 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 3,990 Value ($000) $1,516 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 4,020 Value ($000) $1,060 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 3,360 Value ($000) $791 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 3,467 Value ($000) $604 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 3,916 Value ($000) $643 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 3,867 Value ($000) $694 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 3,987 Value ($000) $532 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 4,451 Value ($000) $1,251 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 4,276 Value ($000) $1,013 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 5,686 Value ($000) $1,316,821 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 5,904 Value ($000) $1,142,424 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 5,799 Value ($000) $1,036,687 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 6,539 Value ($000) $945,278 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 7,289 Value ($000) $793,991 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 9,514 Value ($000) $1,015,524 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 15,854 Value ($000) $1,086,316 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 15,829 Value ($000) $744,121 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 16,049 Value ($000) $571,826 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 18,207 Value ($000) $365,050 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 19,377 Value ($000) $477,643 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 18,148 Value ($000) $364,956 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 17,953 Value ($000) $375,667 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 18,207 Value ($000) $365,050 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 17,953 Value ($000) $331,233 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 21,453 Value ($000) $397,739 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 22,488 Value ($000) $402,760 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 21,838 Value ($000) $349,845 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 15,623 Value ($000) $243,094 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 15,623 Value ($000) $219,347 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	646,076	$120,493	$186.13	$169.54 - $212.18
Q3 2025	637,180	$118,885	$174.29	$151.47 - $187.34
Q2 2025	638,727	$100,912	$125.82	$86.60 - $158.69
Q1 2025	679,864	$73,684	$126.71	$103.63 - $153.09
Q4 2024	721,061	$96,792	$137.79	$115.10 - $152.84
Q3 2024	778,048	$94,474	$118.07	$90.65 - $136.09
Q2 2024	834,429	$103,085	$101.05	$75.57 - $140.70
Q1 2024	89,386	$80,766	$72.44	$47.29 - $97.35
Q4 2023	98,198	$48,630	$46.31	$39.20 - $50.52
Q3 2023	29,797	$12,961	$44.77	$40.28 - $50.23
Q2 2023	20,895	$8,839	$33.17	$26.20 - $43.96
Q1 2023	19,760	$5,489	$21.62	$14.02 - $27.81
Q4 2022	19,824	$2,897	$14.65	$10.80 - $18.77
Q3 2022	19,893	$2,415	$15.79	$11.93 - $19.24
Q2 2022	20,387	$3,090	$18.84	$14.84 - $27.51
Q1 2022	13,569	$3,702	$25.03	$20.61 - $30.65
Q4 2021	15,099	$4,440	$27.46	$19.51 - $34.58
Q3 2021	14,761	$3,058	$20.72	$17.83 - $22.99
Q2 2021	3,815	$3,052	$15.99	$13.43 - $20.12
Q1 2021	3,727	$1,990	$13.40	$11.53 - $15.33
Q4 2020	3,775	$1,971	$13.35	$12.26 - $14.65
Q3 2020	3,805	$2,059	$11.60	$9.38 - $14.68
Q2 2020	3,990	$1,516	$8.06	$5.94 - $9.61
Q1 2020	4,020	$1,060	$6.28	$4.50 - $7.87
Q4 2019	3,360	$791	$5.18	$4.23 - $6.02
Q3 2019	3,467	$604	$4.18	$3.66 - $4.69
Q2 2019	3,916	$643	$4.12	$3.29 - $4.80
Q1 2019	3,867	$694	$3.85	$3.17 - $4.59
Q4 2018	3,987	$532	$4.74	$3.09 - $7.25
Q3 2018	4,451	$1,251	$6.44	$5.77 - $7.06
Q2 2018	4,276	$1,013	$6.01	$5.20 - $6.66
Q1 2018	5,686	$1,316,821	$5.81	$4.81 - $6.30
Q4 2017	5,904	$1,142,424	$4.91	$4.37 - $5.40
Q3 2017	5,799	$1,036,687	$4.11	$3.42 - $4.72
Q2 2017	6,539	$945,278	$3.13	$2.35 - $4.16
Q1 2017	7,289	$793,991	$2.62	$2.35 - $2.98
Q4 2016	9,514	$1,015,524	$2.06	$1.57 - $2.95
Q3 2016	15,854	$1,086,316	$1.45	$1.13 - $1.70
Q2 2016	15,829	$744,121	$1.01	$0.84 - $1.19
Q1 2016	16,049	$571,826	$0.75	$0.60 - $0.89
Q4 2015	18,207	$365,050	$0.73	$0.57 - $0.83
Q3 2015	19,377	$477,643	$0.52	$0.46 - $0.60
Q2 2015	18,148	$364,956	$0.52	$0.48 - $0.55
Q1 2015	17,953	$375,667	$0.51	$0.45 - $0.57
Q4 2014	18,207	$365,050	$0.47	$0.40 - $0.51
Q3 2014	17,953	$331,233	$0.45	$0.41 - $0.48
Q2 2014	21,453	$397,739	$0.44	$0.42 - $0.47
Q1 2014	22,488	$402,760	$0.40	$0.36 - $0.45
Q4 2013	21,838	$349,845	$0.36	$0.34 - $0.38
Q3 2013	15,623	$243,094	$0.35	$0.31 - $0.38
Q2 2013	15,623	$219,347	$0.32	$0.28 - $0.36