NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,387 Value ($000) $2,310 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 10,655 Value ($000) $1,988 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 10,564 Value ($000) $1,669 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,276 Value ($000) $789 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 7,265 Value ($000) $976 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 9,447 Value ($000) $1,147 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 10,361 Value ($000) $1,280 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,013 Value ($000) $915 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 774 Value ($000) $383 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 967 Value ($000) $440 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 916 Value ($000) $374 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 947 Value ($000) $263 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 990 Value ($000) $145 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,616 Value ($000) $196 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 831 Value ($000) $126 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,126 Value ($000) $307 Avg Close $25.03 Range $20.61 - $30.65
Q2 2021
Shares 274 Value ($000) $219 Avg Close $15.99 Range $13.43 - $20.12
Q3 2020
Shares 416 Value ($000) $225 Avg Close $11.60 Range $9.38 - $14.68
Q1 2020
Shares 1,090 Value ($000) $287 Avg Close $6.28 Range $4.50 - $7.87