NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,155,918 Value ($000) $6,183,579 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 32,791,518 Value ($000) $6,118,241 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 31,445,567 Value ($000) $4,968,085 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 28,890,061 Value ($000) $3,128,762 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 27,495,675 Value ($000) $3,693,085 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 25,673,943 Value ($000) $3,117,844 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 24,797,970 Value ($000) $3,063,541 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,343,539 Value ($000) $2,117,528 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,315,423 Value ($000) $1,146,644 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,209,150 Value ($000) $961,302 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,060,283 Value ($000) $871,541 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 2,113,718 Value ($000) $587,127 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 2,134,800 Value ($000) $311,896 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 2,148,957 Value ($000) $260,862 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 2,193,880 Value ($000) $332,564 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 2,151,885 Value ($000) $586,938 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 2,104,327 Value ($000) $618,925 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,953,542 Value ($000) $404,664 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 452,300 Value ($000) $361,885 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 419,092 Value ($000) $223,765 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 412,507 Value ($000) $215,411 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 381,125 Value ($000) $206,272 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 367,550 Value ($000) $139,636 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 381,891 Value ($000) $100,666 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 399,327 Value ($000) $93,962 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 385,507 Value ($000) $67,105 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 386,252 Value ($000) $63,436 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 345,262 Value ($000) $61,997 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 267,844 Value ($000) $35,757 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 209,424 Value ($000) $58,852 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 204,324 Value ($000) $48,404 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 173,067 Value ($000) $40,081 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 148,165 Value ($000) $28,670 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 134,413 Value ($000) $24,029 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 117,641 Value ($000) $17,006 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 26,752 Value ($000) $2,899 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 26,028 Value ($000) $2,655 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 26,644 Value ($000) $1,820 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 28,746 Value ($000) $1,369 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 134,808 Value ($000) $4,819 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 167,915 Value ($000) $5,523 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 24,370 Value ($000) $619 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 17,228 Value ($000) $347 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 14,711 Value ($000) $309 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 11,622 Value ($000) $233 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 10,886 Value ($000) $199 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 12,043 Value ($000) $223 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 10,632 Value ($000) $190 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 11,023 Value ($000) $177 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 16,645 Value ($000) $258 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 15,141 Value ($000) $213 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,155,918	$6,183,579	$186.13	$169.54 - $212.18
Q3 2025	32,791,518	$6,118,241	$174.29	$151.47 - $187.34
Q2 2025	31,445,567	$4,968,085	$125.82	$86.60 - $158.69
Q1 2025	28,890,061	$3,128,762	$126.71	$103.63 - $153.09
Q4 2024	27,495,675	$3,693,085	$137.79	$115.10 - $152.84
Q3 2024	25,673,943	$3,117,844	$118.07	$90.65 - $136.09
Q2 2024	24,797,970	$3,063,541	$101.05	$75.57 - $140.70
Q1 2024	2,343,539	$2,117,528	$72.44	$47.29 - $97.35
Q4 2023	2,315,423	$1,146,644	$46.31	$39.20 - $50.52
Q3 2023	2,209,150	$961,302	$44.77	$40.28 - $50.23
Q2 2023	2,060,283	$871,541	$33.17	$26.20 - $43.96
Q1 2023	2,113,718	$587,127	$21.62	$14.02 - $27.81
Q4 2022	2,134,800	$311,896	$14.65	$10.80 - $18.77
Q3 2022	2,148,957	$260,862	$15.79	$11.93 - $19.24
Q2 2022	2,193,880	$332,564	$18.84	$14.84 - $27.51
Q1 2022	2,151,885	$586,938	$25.03	$20.61 - $30.65
Q4 2021	2,104,327	$618,925	$27.46	$19.51 - $34.58
Q3 2021	1,953,542	$404,664	$20.72	$17.83 - $22.99
Q2 2021	452,300	$361,885	$15.99	$13.43 - $20.12
Q1 2021	419,092	$223,765	$13.40	$11.53 - $15.33
Q4 2020	412,507	$215,411	$13.35	$12.26 - $14.65
Q3 2020	381,125	$206,272	$11.60	$9.38 - $14.68
Q2 2020	367,550	$139,636	$8.06	$5.94 - $9.61
Q1 2020	381,891	$100,666	$6.28	$4.50 - $7.87
Q4 2019	399,327	$93,962	$5.18	$4.23 - $6.02
Q3 2019	385,507	$67,105	$4.18	$3.66 - $4.69
Q2 2019	386,252	$63,436	$4.12	$3.29 - $4.80
Q1 2019	345,262	$61,997	$3.85	$3.17 - $4.59
Q4 2018	267,844	$35,757	$4.74	$3.09 - $7.25
Q3 2018	209,424	$58,852	$6.44	$5.77 - $7.06
Q2 2018	204,324	$48,404	$6.01	$5.20 - $6.66
Q1 2018	173,067	$40,081	$5.81	$4.81 - $6.30
Q4 2017	148,165	$28,670	$4.91	$4.37 - $5.40
Q3 2017	134,413	$24,029	$4.11	$3.42 - $4.72
Q2 2017	117,641	$17,006	$3.13	$2.35 - $4.16
Q1 2017	26,752	$2,899	$2.62	$2.35 - $2.98
Q4 2016	26,028	$2,655	$2.06	$1.57 - $2.95
Q3 2016	26,644	$1,820	$1.45	$1.13 - $1.70
Q2 2016	28,746	$1,369	$1.01	$0.84 - $1.19
Q1 2016	134,808	$4,819	$0.75	$0.60 - $0.89
Q4 2015	167,915	$5,523	$0.73	$0.57 - $0.83
Q3 2015	24,370	$619	$0.52	$0.46 - $0.60
Q2 2015	17,228	$347	$0.52	$0.48 - $0.55
Q1 2015	14,711	$309	$0.51	$0.45 - $0.57
Q4 2014	11,622	$233	$0.47	$0.40 - $0.51
Q3 2014	10,886	$199	$0.45	$0.41 - $0.48
Q2 2014	12,043	$223	$0.44	$0.42 - $0.47
Q1 2014	10,632	$190	$0.40	$0.36 - $0.45
Q4 2013	11,023	$177	$0.36	$0.34 - $0.38
Q3 2013	16,645	$258	$0.35	$0.31 - $0.38
Q2 2013	15,141	$213	$0.32	$0.28 - $0.36