NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368,226 Value ($000) $68,674 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 388,789 Value ($000) $72,540 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 415,123 Value ($000) $65,585 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 418,062 Value ($000) $45,310 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 417,586 Value ($000) $56,078 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 425,829 Value ($000) $51,713 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 429,618 Value ($000) $53,075 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 44,603 Value ($000) $40,301 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 45,215 Value ($000) $22,391 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 47,532 Value ($000) $20,676 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 48,968 Value ($000) $20,715 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 46,626 Value ($000) $12,951 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 44,453 Value ($000) $6,496 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 48,152 Value ($000) $5,845 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 47,737 Value ($000) $7,236 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 37,850 Value ($000) $6,122 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 33,678 Value ($000) $9,905 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 36,853 Value ($000) $7,634 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 19,557 Value ($000) $12,769 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 9,778 Value ($000) $5,221 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 10,358 Value ($000) $5,409 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,979 Value ($000) $1,613 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,533 Value ($000) $582 Avg Close $8.06 Range $5.94 - $9.61
Q3 2018
Shares 2,197 Value ($000) $618 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,192 Value ($000) $519 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 4,058 Value ($000) $940 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,968 Value ($000) $574 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 4,098 Value ($000) $733 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 3,989 Value ($000) $577 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 8,683 Value ($000) $946 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 8,688 Value ($000) $927 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 24,806 Value ($000) $1,700 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 26,940 Value ($000) $1,266 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 18,113 Value ($000) $645 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 16,960 Value ($000) $559 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 20,920 Value ($000) $516 Avg Close $0.52 Range $0.46 - $0.60
Q3 2014
Shares 13,276 Value ($000) $245 Avg Close $0.45 Range $0.41 - $0.48
Q3 2013
Shares 35,095 Value ($000) $546 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 29,434 Value ($000) $413 Avg Close $0.32 Range $0.28 - $0.36