NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 920,364 Value ($000) $148,158 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 960,365 Value ($000) $179,185 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 965,531 Value ($000) $152,544 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 780,172 Value ($000) $84,555 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 451,628 Value ($000) $60,649 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 446,461 Value ($000) $54,218 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 395,632 Value ($000) $48,876 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 33,089 Value ($000) $29,900 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 31,019 Value ($000) $15,362 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 28,921 Value ($000) $12,580 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 25,695 Value ($000) $10,870 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 30,762 Value ($000) $8,545 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 43,567 Value ($000) $6,367 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 52,693 Value ($000) $6,396 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 52,133 Value ($000) $7,903 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 45,851 Value ($000) $12,511 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 39,699 Value ($000) $11,676 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 42,500 Value ($000) $8,800 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 8,916 Value ($000) $7,134 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 7,973 Value ($000) $4,257 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 7,163 Value ($000) $3,741 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 12,307 Value ($000) $6,661 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 5,683 Value ($000) $2,159 Avg Close $8.06 Range $5.94 - $9.61
Q4 2019
Shares 5,732 Value ($000) $1,349 Avg Close $5.18 Range $4.23 - $6.02