NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,740,532 Value ($000) $3,868,105 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 22,223,464 Value ($000) $4,146,454 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 21,961,065 Value ($000) $3,469,590 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 20,994,899 Value ($000) $2,275,427 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 20,508,958 Value ($000) $2,754,148 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 20,572,333 Value ($000) $2,498,304 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 20,361,087 Value ($000) $2,515,409 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,046,647 Value ($000) $1,849,269 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,030,365 Value ($000) $1,005,478 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,002,498 Value ($000) $871,066 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,885,391 Value ($000) $797,558 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 3,817,564 Value ($000) $516,924 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,917,238 Value ($000) $280,185 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 1,958,969 Value ($000) $237,799 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 1,957,195 Value ($000) $296,691 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 2,099,857 Value ($000) $572,967 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 1,969,390 Value ($000) $579,218 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,904,556 Value ($000) $394,546 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 463,649 Value ($000) $370,966 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 430,595 Value ($000) $229,908 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 361,809 Value ($000) $188,937 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 317,927 Value ($000) $172,068 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 306,586 Value ($000) $116,469 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 277,250 Value ($000) $73,083 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 188,880 Value ($000) $44,443 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 162,982 Value ($000) $28,370 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 140,583 Value ($000) $23,088 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 137,960 Value ($000) $24,772 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 154,528 Value ($000) $20,629 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 12,903 Value ($000) $3,626 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 19,799 Value ($000) $4,690 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 11,908 Value ($000) $2,763 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 33,226 Value ($000) $6,428 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 40,383 Value ($000) $7,220 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 37,332 Value ($000) $5,395 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 43,854 Value ($000) $4,776 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 52,331 Value ($000) $5,583 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 63,641 Value ($000) $4,361 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 81,952 Value ($000) $3,853 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 51,424 Value ($000) $1,832 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 30,860 Value ($000) $1,017 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 13,279 Value ($000) $327 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 13,044 Value ($000) $262 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 14,988 Value ($000) $314 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 242 Value ($000) $5 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 639 Value ($000) $12 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 5,250 Value ($000) $97 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 5,428 Value ($000) $97 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 250 Value ($000) $4 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 46 Value ($000) $1 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 872 Value ($000) $12 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,740,532	$3,868,105	$186.13	$169.54 - $212.18
Q3 2025	22,223,464	$4,146,454	$174.29	$151.47 - $187.34
Q2 2025	21,961,065	$3,469,590	$125.82	$86.60 - $158.69
Q1 2025	20,994,899	$2,275,427	$126.71	$103.63 - $153.09
Q4 2024	20,508,958	$2,754,148	$137.79	$115.10 - $152.84
Q3 2024	20,572,333	$2,498,304	$118.07	$90.65 - $136.09
Q2 2024	20,361,087	$2,515,409	$101.05	$75.57 - $140.70
Q1 2024	2,046,647	$1,849,269	$72.44	$47.29 - $97.35
Q4 2023	2,030,365	$1,005,478	$46.31	$39.20 - $50.52
Q3 2023	2,002,498	$871,066	$44.77	$40.28 - $50.23
Q2 2023	1,885,391	$797,558	$33.17	$26.20 - $43.96
Q1 2023	3,817,564	$516,924	$21.62	$14.02 - $27.81
Q4 2022	1,917,238	$280,185	$14.65	$10.80 - $18.77
Q3 2022	1,958,969	$237,799	$15.79	$11.93 - $19.24
Q2 2022	1,957,195	$296,691	$18.84	$14.84 - $27.51
Q1 2022	2,099,857	$572,967	$25.03	$20.61 - $30.65
Q4 2021	1,969,390	$579,218	$27.46	$19.51 - $34.58
Q3 2021	1,904,556	$394,546	$20.72	$17.83 - $22.99
Q2 2021	463,649	$370,966	$15.99	$13.43 - $20.12
Q1 2021	430,595	$229,908	$13.40	$11.53 - $15.33
Q4 2020	361,809	$188,937	$13.35	$12.26 - $14.65
Q3 2020	317,927	$172,068	$11.60	$9.38 - $14.68
Q2 2020	306,586	$116,469	$8.06	$5.94 - $9.61
Q1 2020	277,250	$73,083	$6.28	$4.50 - $7.87
Q4 2019	188,880	$44,443	$5.18	$4.23 - $6.02
Q3 2019	162,982	$28,370	$4.18	$3.66 - $4.69
Q2 2019	140,583	$23,088	$4.12	$3.29 - $4.80
Q1 2019	137,960	$24,772	$3.85	$3.17 - $4.59
Q4 2018	154,528	$20,629	$4.74	$3.09 - $7.25
Q3 2018	12,903	$3,626	$6.44	$5.77 - $7.06
Q2 2018	19,799	$4,690	$6.01	$5.20 - $6.66
Q1 2018	11,908	$2,763	$5.81	$4.81 - $6.30
Q4 2017	33,226	$6,428	$4.91	$4.37 - $5.40
Q3 2017	40,383	$7,220	$4.11	$3.42 - $4.72
Q2 2017	37,332	$5,395	$3.13	$2.35 - $4.16
Q1 2017	43,854	$4,776	$2.62	$2.35 - $2.98
Q4 2016	52,331	$5,583	$2.06	$1.57 - $2.95
Q3 2016	63,641	$4,361	$1.45	$1.13 - $1.70
Q2 2016	81,952	$3,853	$1.01	$0.84 - $1.19
Q1 2016	51,424	$1,832	$0.75	$0.60 - $0.89
Q4 2015	30,860	$1,017	$0.73	$0.57 - $0.83
Q3 2015	13,279	$327	$0.52	$0.46 - $0.60
Q2 2015	13,044	$262	$0.52	$0.48 - $0.55
Q1 2015	14,988	$314	$0.51	$0.45 - $0.57
Q4 2014	242	$5	$0.47	$0.40 - $0.51
Q3 2014	639	$12	$0.45	$0.41 - $0.48
Q2 2014	5,250	$97	$0.44	$0.42 - $0.47
Q1 2014	5,428	$97	$0.40	$0.36 - $0.45
Q4 2013	250	$4	$0.36	$0.34 - $0.38
Q3 2013	46	$1	$0.35	$0.31 - $0.38
Q2 2013	872	$12	$0.32	$0.28 - $0.36