NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,121 Value ($000) $72,758 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 418,132 Value ($000) $78,015 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 402,248 Value ($000) $63,551 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 367,869 Value ($000) $39,870 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 329,866 Value ($000) $44,298 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 219,394 Value ($000) $27 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 208,540 Value ($000) $26 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 17,193 Value ($000) $16 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 12,867 Value ($000) $6 Avg Close $46.31 Range $39.20 - $50.52
Q4 2022
Shares 8,946 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 8,754 Value ($000) $1,063 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 8,605 Value ($000) $1,304 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 7,842 Value ($000) $2,140 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 8,780 Value ($000) $2,582 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 8,280 Value ($000) $1,715 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,057 Value ($000) $1,646 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,907 Value ($000) $1,018 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,886 Value ($000) $985 Avg Close $13.35 Range $12.26 - $14.65