NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,933 Value ($000) $6,575 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 49,108 Value ($000) $8,930 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 53,150 Value ($000) $8,397 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 60,167 Value ($000) $6,521 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 63,328 Value ($000) $8,504 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 68,485 Value ($000) $8,317 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 69,506 Value ($000) $8,587 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 11,080 Value ($000) $10,011 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 16,903 Value ($000) $8,371 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 17,545 Value ($000) $7,632 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 17,681 Value ($000) $7,479 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 22,649 Value ($000) $6,291 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 23,262 Value ($000) $3,400 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 24,326 Value ($000) $2,953 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 24,518 Value ($000) $3,717 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 26,612 Value ($000) $7,262 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 35,791 Value ($000) $10,526 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 37,369 Value ($000) $7,741 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 10,062 Value ($000) $8,050 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 14,262 Value ($000) $7,615 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 12,296 Value ($000) $6,421 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 15,953 Value ($000) $8,634 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 17,397 Value ($000) $6,609 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 21,597 Value ($000) $5,693 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 29,083 Value ($000) $6,843 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 32,989 Value ($000) $5,742 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 38,509 Value ($000) $6,324 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 37,965 Value ($000) $6,817 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 37,965 Value ($000) $5,068 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 28,015 Value ($000) $7,873 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 32,385 Value ($000) $7,672 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 32,385 Value ($000) $7,500 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 39,385 Value ($000) $7,621 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 39,385 Value ($000) $7,041 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 50,085 Value ($000) $7,240 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 50,085 Value ($000) $5,456 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 50,085 Value ($000) $5,346 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 97,535 Value ($000) $6,683 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 168,045 Value ($000) $7,900 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 168,045 Value ($000) $5,987 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 168,045 Value ($000) $5,539 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 238,015 Value ($000) $5,867 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 305,185 Value ($000) $6,137 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 305,185 Value ($000) $6,386 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 242,055 Value ($000) $4,853 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 229,675 Value ($000) $4,238 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 149,985 Value ($000) $2,781 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 112,415 Value ($000) $2,013 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 98,435 Value ($000) $1,577 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 98,435 Value ($000) $1,532 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 85,395 Value ($000) $1,198 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,933	$6,575	$186.13	$169.54 - $212.18
Q3 2025	49,108	$8,930	$174.29	$151.47 - $187.34
Q2 2025	53,150	$8,397	$125.82	$86.60 - $158.69
Q1 2025	60,167	$6,521	$126.71	$103.63 - $153.09
Q4 2024	63,328	$8,504	$137.79	$115.10 - $152.84
Q3 2024	68,485	$8,317	$118.07	$90.65 - $136.09
Q2 2024	69,506	$8,587	$101.05	$75.57 - $140.70
Q1 2024	11,080	$10,011	$72.44	$47.29 - $97.35
Q4 2023	16,903	$8,371	$46.31	$39.20 - $50.52
Q3 2023	17,545	$7,632	$44.77	$40.28 - $50.23
Q2 2023	17,681	$7,479	$33.17	$26.20 - $43.96
Q1 2023	22,649	$6,291	$21.62	$14.02 - $27.81
Q4 2022	23,262	$3,400	$14.65	$10.80 - $18.77
Q3 2022	24,326	$2,953	$15.79	$11.93 - $19.24
Q2 2022	24,518	$3,717	$18.84	$14.84 - $27.51
Q1 2022	26,612	$7,262	$25.03	$20.61 - $30.65
Q4 2021	35,791	$10,526	$27.46	$19.51 - $34.58
Q3 2021	37,369	$7,741	$20.72	$17.83 - $22.99
Q2 2021	10,062	$8,050	$15.99	$13.43 - $20.12
Q1 2021	14,262	$7,615	$13.40	$11.53 - $15.33
Q4 2020	12,296	$6,421	$13.35	$12.26 - $14.65
Q3 2020	15,953	$8,634	$11.60	$9.38 - $14.68
Q2 2020	17,397	$6,609	$8.06	$5.94 - $9.61
Q1 2020	21,597	$5,693	$6.28	$4.50 - $7.87
Q4 2019	29,083	$6,843	$5.18	$4.23 - $6.02
Q3 2019	32,989	$5,742	$4.18	$3.66 - $4.69
Q2 2019	38,509	$6,324	$4.12	$3.29 - $4.80
Q1 2019	37,965	$6,817	$3.85	$3.17 - $4.59
Q4 2018	37,965	$5,068	$4.74	$3.09 - $7.25
Q3 2018	28,015	$7,873	$6.44	$5.77 - $7.06
Q2 2018	32,385	$7,672	$6.01	$5.20 - $6.66
Q1 2018	32,385	$7,500	$5.81	$4.81 - $6.30
Q4 2017	39,385	$7,621	$4.91	$4.37 - $5.40
Q3 2017	39,385	$7,041	$4.11	$3.42 - $4.72
Q2 2017	50,085	$7,240	$3.13	$2.35 - $4.16
Q1 2017	50,085	$5,456	$2.62	$2.35 - $2.98
Q4 2016	50,085	$5,346	$2.06	$1.57 - $2.95
Q3 2016	97,535	$6,683	$1.45	$1.13 - $1.70
Q2 2016	168,045	$7,900	$1.01	$0.84 - $1.19
Q1 2016	168,045	$5,987	$0.75	$0.60 - $0.89
Q4 2015	168,045	$5,539	$0.73	$0.57 - $0.83
Q3 2015	238,015	$5,867	$0.52	$0.46 - $0.60
Q2 2015	305,185	$6,137	$0.52	$0.48 - $0.55
Q1 2015	305,185	$6,386	$0.51	$0.45 - $0.57
Q4 2014	242,055	$4,853	$0.47	$0.40 - $0.51
Q3 2014	229,675	$4,238	$0.45	$0.41 - $0.48
Q2 2014	149,985	$2,781	$0.44	$0.42 - $0.47
Q1 2014	112,415	$2,013	$0.40	$0.36 - $0.45
Q4 2013	98,435	$1,577	$0.36	$0.34 - $0.38
Q3 2013	98,435	$1,532	$0.35	$0.31 - $0.38
Q2 2013	85,395	$1,198	$0.32	$0.28 - $0.36