NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Matrix Capital Management Company, LP's Holding History (CIK: 0001410830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 26,585,120 Value ($000) $3,284,326 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,658,512 Value ($000) $2,402,125 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,308,512 Value ($000) $1,638,441 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,163,700 Value ($000) $1,376,178 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,163,700 Value ($000) $1,338,308 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 5,414,600 Value ($000) $1,504,013 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,073,000 Value ($000) $741,368 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,800,000 Value ($000) $218,502 Avg Close $15.79 Range $11.93 - $19.24