NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Night Owl Capital Management, LLC's Holding History (CIK: 0001410833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,704 Value ($000) $5,526 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 12,704 Value ($000) $5,526 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 12,713 Value ($000) $5,378 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,704	$5,526	$46.31	$39.20 - $50.52
Q3 2023	12,704	$5,526	$44.77	$40.28 - $50.23
Q2 2023	12,713	$5,378	$33.17	$26.20 - $43.96