NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,968,729 Value ($000) $3,165 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 16,517,902 Value ($000) $3,082 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 16,744,918 Value ($000) $2,646 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 14,734,960 Value ($000) $1,597 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 16,198,679 Value ($000) $2,175 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 15,772,544 Value ($000) $1,915 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 20,499,568 Value ($000) $2,533 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,786,761 Value ($000) $1,614 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,975,760 Value ($000) $978 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,723,197 Value ($000) $750 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,345,897 Value ($000) $569 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,838,905 Value ($000) $511 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,418,908 Value ($000) $207 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 1,342,110 Value ($000) $163 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 1,585,639 Value ($000) $240 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 1,938,701 Value ($000) $529 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 2,430,197 Value ($000) $715 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 2,279,229 Value ($000) $472,165 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 542,096 Value ($000) $433,731 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 554,109 Value ($000) $295,855 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 606,280 Value ($000) $316,600 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 477,515 Value ($000) $258,441 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 515,500 Value ($000) $195,843 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 346,638 Value ($000) $91,373 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 361,632 Value ($000) $85,092 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 381,652 Value ($000) $66,434 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 334,806 Value ($000) $54,985 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 334,968 Value ($000) $60,146 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 305,541 Value ($000) $40,790 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 238,968 Value ($000) $67,154 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 261,346 Value ($000) $61,913 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 289,105 Value ($000) $66,954 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 239,514 Value ($000) $46,346 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 292,158 Value ($000) $52,229 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 235,770 Value ($000) $34,083 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 319,745 Value ($000) $34,830 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 300,034 Value ($000) $32,026 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 297,329 Value ($000) $20,373 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 343,750 Value ($000) $16,160 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 500,011 Value ($000) $17,815 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 523,163 Value ($000) $17,243 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 392,741 Value ($000) $9,681 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 633,730 Value ($000) $12,744 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 110,554 Value ($000) $2,313 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 605,980 Value ($000) $12,149 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 56,100 Value ($000) $1,035 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 578,178 Value ($000) $10,720 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 488,017 Value ($000) $8,740 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 482,300 Value ($000) $7,726 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 435,995 Value ($000) $6,784 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 67,918 Value ($000) $954 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,968,729	$3,165	$186.13	$169.54 - $212.18
Q3 2025	16,517,902	$3,082	$174.29	$151.47 - $187.34
Q2 2025	16,744,918	$2,646	$125.82	$86.60 - $158.69
Q1 2025	14,734,960	$1,597	$126.71	$103.63 - $153.09
Q4 2024	16,198,679	$2,175	$137.79	$115.10 - $152.84
Q3 2024	15,772,544	$1,915	$118.07	$90.65 - $136.09
Q2 2024	20,499,568	$2,533	$101.05	$75.57 - $140.70
Q1 2024	1,786,761	$1,614	$72.44	$47.29 - $97.35
Q4 2023	1,975,760	$978	$46.31	$39.20 - $50.52
Q3 2023	1,723,197	$750	$44.77	$40.28 - $50.23
Q2 2023	1,345,897	$569	$33.17	$26.20 - $43.96
Q1 2023	1,838,905	$511	$21.62	$14.02 - $27.81
Q4 2022	1,418,908	$207	$14.65	$10.80 - $18.77
Q3 2022	1,342,110	$163	$15.79	$11.93 - $19.24
Q2 2022	1,585,639	$240	$18.84	$14.84 - $27.51
Q1 2022	1,938,701	$529	$25.03	$20.61 - $30.65
Q4 2021	2,430,197	$715	$27.46	$19.51 - $34.58
Q3 2021	2,279,229	$472,165	$20.72	$17.83 - $22.99
Q2 2021	542,096	$433,731	$15.99	$13.43 - $20.12
Q1 2021	554,109	$295,855	$13.40	$11.53 - $15.33
Q4 2020	606,280	$316,600	$13.35	$12.26 - $14.65
Q3 2020	477,515	$258,441	$11.60	$9.38 - $14.68
Q2 2020	515,500	$195,843	$8.06	$5.94 - $9.61
Q1 2020	346,638	$91,373	$6.28	$4.50 - $7.87
Q4 2019	361,632	$85,092	$5.18	$4.23 - $6.02
Q3 2019	381,652	$66,434	$4.18	$3.66 - $4.69
Q2 2019	334,806	$54,985	$4.12	$3.29 - $4.80
Q1 2019	334,968	$60,146	$3.85	$3.17 - $4.59
Q4 2018	305,541	$40,790	$4.74	$3.09 - $7.25
Q3 2018	238,968	$67,154	$6.44	$5.77 - $7.06
Q2 2018	261,346	$61,913	$6.01	$5.20 - $6.66
Q1 2018	289,105	$66,954	$5.81	$4.81 - $6.30
Q4 2017	239,514	$46,346	$4.91	$4.37 - $5.40
Q3 2017	292,158	$52,229	$4.11	$3.42 - $4.72
Q2 2017	235,770	$34,083	$3.13	$2.35 - $4.16
Q1 2017	319,745	$34,830	$2.62	$2.35 - $2.98
Q4 2016	300,034	$32,026	$2.06	$1.57 - $2.95
Q3 2016	297,329	$20,373	$1.45	$1.13 - $1.70
Q2 2016	343,750	$16,160	$1.01	$0.84 - $1.19
Q1 2016	500,011	$17,815	$0.75	$0.60 - $0.89
Q4 2015	523,163	$17,243	$0.73	$0.57 - $0.83
Q3 2015	392,741	$9,681	$0.52	$0.46 - $0.60
Q2 2015	633,730	$12,744	$0.52	$0.48 - $0.55
Q1 2015	110,554	$2,313	$0.51	$0.45 - $0.57
Q4 2014	605,980	$12,149	$0.47	$0.40 - $0.51
Q3 2014	56,100	$1,035	$0.45	$0.41 - $0.48
Q2 2014	578,178	$10,720	$0.44	$0.42 - $0.47
Q1 2014	488,017	$8,740	$0.40	$0.36 - $0.45
Q4 2013	482,300	$7,726	$0.36	$0.34 - $0.38
Q3 2013	435,995	$6,784	$0.35	$0.31 - $0.38
Q2 2013	67,918	$954	$0.32	$0.28 - $0.36