NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,116,258 Value ($000) $767,682 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 4,137,748 Value ($000) $772,021 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 3,925,148 Value ($000) $620,134 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 3,801,113 Value ($000) $411,965 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 3,656,655 Value ($000) $491,052 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 3,314,716 Value ($000) $402,539 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 3,260,511 Value ($000) $402,804 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 322,703 Value ($000) $291,582 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 323,604 Value ($000) $160,255 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 323,399 Value ($000) $140,675 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 321,772 Value ($000) $136,116 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 267,740 Value ($000) $74,370 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 258,670 Value ($000) $37,802 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 252,597 Value ($000) $30,663 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 235,122 Value ($000) $35,642 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 226,275 Value ($000) $61,741 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 224,205 Value ($000) $65,940 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 232,487 Value ($000) $48,162 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 57,181 Value ($000) $45,750 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 57,546 Value ($000) $30,725 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 53,216 Value ($000) $27,789 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 48,612 Value ($000) $26,309 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 46,944 Value ($000) $17,834 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 46,864 Value ($000) $12,353 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 46,630 Value ($000) $10,972 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 39,387 Value ($000) $6,856 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 36,674 Value ($000) $6,022 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 404,264 Value ($000) $72,589 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 676,148 Value ($000) $90,265 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 623,643 Value ($000) $175,256 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 713,564 Value ($000) $169,043 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 627,983 Value ($000) $145,434 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 649,208 Value ($000) $125,621 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 545,372 Value ($000) $97,496 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 754,847 Value ($000) $109,120 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 671,782 Value ($000) $73,177 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 43,235 Value ($000) $4,614 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 380,235 Value ($000) $26,053 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 46,270 Value ($000) $2,175 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 48,184 Value ($000) $1,716 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 47,499 Value ($000) $1,565 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 51,796 Value ($000) $1,276 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 50,101 Value ($000) $1,007 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 41,285 Value ($000) $863 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 44,932 Value ($000) $900 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 53,121 Value ($000) $980 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 54,499 Value ($000) $1,010 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 60,417 Value ($000) $1,082 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 67,564 Value ($000) $1,082 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 68,643 Value ($000) $1,068 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 139,192 Value ($000) $1,952 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,116,258	$767,682	$186.13	$169.54 - $212.18
Q3 2025	4,137,748	$772,021	$174.29	$151.47 - $187.34
Q2 2025	3,925,148	$620,134	$125.82	$86.60 - $158.69
Q1 2025	3,801,113	$411,965	$126.71	$103.63 - $153.09
Q4 2024	3,656,655	$491,052	$137.79	$115.10 - $152.84
Q3 2024	3,314,716	$402,539	$118.07	$90.65 - $136.09
Q2 2024	3,260,511	$402,804	$101.05	$75.57 - $140.70
Q1 2024	322,703	$291,582	$72.44	$47.29 - $97.35
Q4 2023	323,604	$160,255	$46.31	$39.20 - $50.52
Q3 2023	323,399	$140,675	$44.77	$40.28 - $50.23
Q2 2023	321,772	$136,116	$33.17	$26.20 - $43.96
Q1 2023	267,740	$74,370	$21.62	$14.02 - $27.81
Q4 2022	258,670	$37,802	$14.65	$10.80 - $18.77
Q3 2022	252,597	$30,663	$15.79	$11.93 - $19.24
Q2 2022	235,122	$35,642	$18.84	$14.84 - $27.51
Q1 2022	226,275	$61,741	$25.03	$20.61 - $30.65
Q4 2021	224,205	$65,940	$27.46	$19.51 - $34.58
Q3 2021	232,487	$48,162	$20.72	$17.83 - $22.99
Q2 2021	57,181	$45,750	$15.99	$13.43 - $20.12
Q1 2021	57,546	$30,725	$13.40	$11.53 - $15.33
Q4 2020	53,216	$27,789	$13.35	$12.26 - $14.65
Q3 2020	48,612	$26,309	$11.60	$9.38 - $14.68
Q2 2020	46,944	$17,834	$8.06	$5.94 - $9.61
Q1 2020	46,864	$12,353	$6.28	$4.50 - $7.87
Q4 2019	46,630	$10,972	$5.18	$4.23 - $6.02
Q3 2019	39,387	$6,856	$4.18	$3.66 - $4.69
Q2 2019	36,674	$6,022	$4.12	$3.29 - $4.80
Q1 2019	404,264	$72,589	$3.85	$3.17 - $4.59
Q4 2018	676,148	$90,265	$4.74	$3.09 - $7.25
Q3 2018	623,643	$175,256	$6.44	$5.77 - $7.06
Q2 2018	713,564	$169,043	$6.01	$5.20 - $6.66
Q1 2018	627,983	$145,434	$5.81	$4.81 - $6.30
Q4 2017	649,208	$125,621	$4.91	$4.37 - $5.40
Q3 2017	545,372	$97,496	$4.11	$3.42 - $4.72
Q2 2017	754,847	$109,120	$3.13	$2.35 - $4.16
Q1 2017	671,782	$73,177	$2.62	$2.35 - $2.98
Q4 2016	43,235	$4,614	$2.06	$1.57 - $2.95
Q3 2016	380,235	$26,053	$1.45	$1.13 - $1.70
Q2 2016	46,270	$2,175	$1.01	$0.84 - $1.19
Q1 2016	48,184	$1,716	$0.75	$0.60 - $0.89
Q4 2015	47,499	$1,565	$0.73	$0.57 - $0.83
Q3 2015	51,796	$1,276	$0.52	$0.46 - $0.60
Q2 2015	50,101	$1,007	$0.52	$0.48 - $0.55
Q1 2015	41,285	$863	$0.51	$0.45 - $0.57
Q4 2014	44,932	$900	$0.47	$0.40 - $0.51
Q3 2014	53,121	$980	$0.45	$0.41 - $0.48
Q2 2014	54,499	$1,010	$0.44	$0.42 - $0.47
Q1 2014	60,417	$1,082	$0.40	$0.36 - $0.45
Q4 2013	67,564	$1,082	$0.36	$0.34 - $0.38
Q3 2013	68,643	$1,068	$0.35	$0.31 - $0.38
Q2 2013	139,192	$1,952	$0.32	$0.28 - $0.36