NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,733 Value ($000) $20,092 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 64,626 Value ($000) $12,058 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 155,540 Value ($000) $24,574 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 150,042 Value ($000) $16,262 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 233,945 Value ($000) $31,416 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 61,309 Value ($000) $7,445 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 145,267 Value ($000) $17,946 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 35,385 Value ($000) $31,972 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 28,421 Value ($000) $14,075 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,850 Value ($000) $1,240 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 43,868 Value ($000) $18,557 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,109 Value ($000) $1,975 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 959 Value ($000) $262 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 9,718 Value ($000) $2,858 Avg Close $27.46 Range $19.51 - $34.58
Q1 2021
Shares 386 Value ($000) $206 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,939 Value ($000) $1,013 Avg Close $13.35 Range $12.26 - $14.65
Q4 2019
Shares 19,155 Value ($000) $4,507 Avg Close $5.18 Range $4.23 - $6.02
Q2 2019
Shares 2,945 Value ($000) $484 Avg Close $4.12 Range $3.29 - $4.80
Q4 2018
Shares 6,503 Value ($000) $868 Avg Close $4.74 Range $3.09 - $7.25
Q1 2015
Shares 145,000 Value ($000) $3,034 Avg Close $0.51 Range $0.45 - $0.57