NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,294 Value ($000) $20,010 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 108,796 Value ($000) $20,299 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 105,085 Value ($000) $16,602 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 103,930 Value ($000) $11,264 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 102,456 Value ($000) $13,759 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 102,684 Value ($000) $12,470 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 111,918 Value ($000) $13,826 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 11,507 Value ($000) $10,397 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 11,643 Value ($000) $5,766 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 11,733 Value ($000) $5,104 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 11,764 Value ($000) $4,976 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 11,863 Value ($000) $3,295 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 16,278 Value ($000) $2,379 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 18,861 Value ($000) $2,290 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 18,888 Value ($000) $2,863 Avg Close $18.84 Range $14.84 - $27.51
Q4 2021
Shares 692 Value ($000) $204 Avg Close $27.46 Range $19.51 - $34.58