NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,517,280 Value ($000) $2,334,473 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 11,694,464 Value ($000) $2,181,953 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 11,032,293 Value ($000) $1,742,992 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 8,746,809 Value ($000) $947,979 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 9,718,838 Value ($000) $1,305,143 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 8,177,483 Value ($000) $993,074 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 9,847,094 Value ($000) $1,216,510 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,085,911 Value ($000) $981,186 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,513,658 Value ($000) $749,594 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,752,906 Value ($000) $762,497 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,795,498 Value ($000) $759,532 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,450,128 Value ($000) $680,572 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,628,198 Value ($000) $384,085 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,128,664 Value ($000) $258,399 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,485,508 Value ($000) $376,778 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,173,870 Value ($000) $593,162 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,304,777 Value ($000) $383,748 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 455,332 Value ($000) $94,327 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 127,975 Value ($000) $102,393 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 134,247 Value ($000) $71,679 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 105,604 Value ($000) $55,146 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 139,472 Value ($000) $75,485 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 161,948 Value ($000) $61,526 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 24,612 Value ($000) $6,488 Avg Close $6.28 Range $4.50 - $7.87
Q3 2018
Shares 23,334 Value ($000) $6,557 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 24,775 Value ($000) $5,869 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 24,034 Value ($000) $5,566 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 23,484 Value ($000) $4,544 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 23,484 Value ($000) $4,198 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 33,753 Value ($000) $4,879 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 33,753 Value ($000) $3,677 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 39,966 Value ($000) $4,266 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 40,571 Value ($000) $2,780 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 105,772 Value ($000) $4,972 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 99,882 Value ($000) $3,559 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 101,819 Value ($000) $3,356 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 106,463 Value ($000) $2,624 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 121,763 Value ($000) $2,449 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 124,863 Value ($000) $2,613 Avg Close $0.51 Range $0.45 - $0.57