NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,949 Value ($000) $8,569 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 65,769 Value ($000) $12,423 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 75,732 Value ($000) $11,965 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 47,650 Value ($000) $5,164 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 70,290 Value ($000) $9,722 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 88,100 Value ($000) $12,661 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 76,850 Value ($000) $9,494 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,285 Value ($000) $7,486 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,450 Value ($000) $1,709 Avg Close $46.31 Range $39.20 - $50.52
Q2 2023
Shares 3,950 Value ($000) $1,665 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 8,444 Value ($000) $2,345 Avg Close $21.62 Range $14.02 - $27.81
Q4 2015
Shares 30,000 Value ($000) $989 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 20,000 Value ($000) $493 Avg Close $0.52 Range $0.46 - $0.60