NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,935,882 Value ($000) $4,650,542 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 24,698,349 Value ($000) $4,608,218 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 23,975,126 Value ($000) $3,787,830 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 21,765,636 Value ($000) $2,358,960 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 21,387,541 Value ($000) $2,872,133 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 21,774,947 Value ($000) $2,644,350 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 20,578,656 Value ($000) $2,542,287 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,127,483 Value ($000) $1,922,309 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,059,328 Value ($000) $1,019,820 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,127,840 Value ($000) $925,589 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,241,035 Value ($000) $948,003 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 2,057,299 Value ($000) $571,456 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 2,117,533 Value ($000) $309,456 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 2,180,183 Value ($000) $264,653 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 2,071,799 Value ($000) $314,065 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 2,022,089 Value ($000) $551,748 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 2,075,772 Value ($000) $610,505 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,834,681 Value ($000) $380,074 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 504,589 Value ($000) $403,723 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 554,593 Value ($000) $296,112 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 573,327 Value ($000) $299,395 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 662,852 Value ($000) $358,747 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 607,152 Value ($000) $230,664 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 410,352 Value ($000) $108,171 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 155,019 Value ($000) $36,474 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 52,364 Value ($000) $9,116 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 35,170 Value ($000) $5,773 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 232,139 Value ($000) $41,681 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 238,085 Value ($000) $31,785 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 57,938 Value ($000) $16,281 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 112,225 Value ($000) $26,586 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 180,521 Value ($000) $41,805 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 148,069 Value ($000) $28,650 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 133,130 Value ($000) $23,797 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 185,324 Value ($000) $26,793 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 222,496 Value ($000) $24,236 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 166,002 Value ($000) $17,720 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 265,585 Value ($000) $18,196 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 291,869 Value ($000) $13,721 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 314,090 Value ($000) $11,191 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 252,955 Value ($000) $8,338 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 16,202 Value ($000) $399 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 16,202 Value ($000) $326 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 28,495 Value ($000) $596 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 28,495 Value ($000) $571 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 23,383 Value ($000) $432 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 11,090 Value ($000) $206 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 3,775 Value ($000) $68 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 3,775 Value ($000) $60 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 489,705 Value ($000) $7,620 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 486,375 Value ($000) $6,824 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,935,882	$4,650,542	$186.13	$169.54 - $212.18
Q3 2025	24,698,349	$4,608,218	$174.29	$151.47 - $187.34
Q2 2025	23,975,126	$3,787,830	$125.82	$86.60 - $158.69
Q1 2025	21,765,636	$2,358,960	$126.71	$103.63 - $153.09
Q4 2024	21,387,541	$2,872,133	$137.79	$115.10 - $152.84
Q3 2024	21,774,947	$2,644,350	$118.07	$90.65 - $136.09
Q2 2024	20,578,656	$2,542,287	$101.05	$75.57 - $140.70
Q1 2024	2,127,483	$1,922,309	$72.44	$47.29 - $97.35
Q4 2023	2,059,328	$1,019,820	$46.31	$39.20 - $50.52
Q3 2023	2,127,840	$925,589	$44.77	$40.28 - $50.23
Q2 2023	2,241,035	$948,003	$33.17	$26.20 - $43.96
Q1 2023	2,057,299	$571,456	$21.62	$14.02 - $27.81
Q4 2022	2,117,533	$309,456	$14.65	$10.80 - $18.77
Q3 2022	2,180,183	$264,653	$15.79	$11.93 - $19.24
Q2 2022	2,071,799	$314,065	$18.84	$14.84 - $27.51
Q1 2022	2,022,089	$551,748	$25.03	$20.61 - $30.65
Q4 2021	2,075,772	$610,505	$27.46	$19.51 - $34.58
Q3 2021	1,834,681	$380,074	$20.72	$17.83 - $22.99
Q2 2021	504,589	$403,723	$15.99	$13.43 - $20.12
Q1 2021	554,593	$296,112	$13.40	$11.53 - $15.33
Q4 2020	573,327	$299,395	$13.35	$12.26 - $14.65
Q3 2020	662,852	$358,747	$11.60	$9.38 - $14.68
Q2 2020	607,152	$230,664	$8.06	$5.94 - $9.61
Q1 2020	410,352	$108,171	$6.28	$4.50 - $7.87
Q4 2019	155,019	$36,474	$5.18	$4.23 - $6.02
Q3 2019	52,364	$9,116	$4.18	$3.66 - $4.69
Q2 2019	35,170	$5,773	$4.12	$3.29 - $4.80
Q1 2019	232,139	$41,681	$3.85	$3.17 - $4.59
Q4 2018	238,085	$31,785	$4.74	$3.09 - $7.25
Q3 2018	57,938	$16,281	$6.44	$5.77 - $7.06
Q2 2018	112,225	$26,586	$6.01	$5.20 - $6.66
Q1 2018	180,521	$41,805	$5.81	$4.81 - $6.30
Q4 2017	148,069	$28,650	$4.91	$4.37 - $5.40
Q3 2017	133,130	$23,797	$4.11	$3.42 - $4.72
Q2 2017	185,324	$26,793	$3.13	$2.35 - $4.16
Q1 2017	222,496	$24,236	$2.62	$2.35 - $2.98
Q4 2016	166,002	$17,720	$2.06	$1.57 - $2.95
Q3 2016	265,585	$18,196	$1.45	$1.13 - $1.70
Q2 2016	291,869	$13,721	$1.01	$0.84 - $1.19
Q1 2016	314,090	$11,191	$0.75	$0.60 - $0.89
Q4 2015	252,955	$8,338	$0.73	$0.57 - $0.83
Q3 2015	16,202	$399	$0.52	$0.46 - $0.60
Q2 2015	16,202	$326	$0.52	$0.48 - $0.55
Q1 2015	28,495	$596	$0.51	$0.45 - $0.57
Q4 2014	28,495	$571	$0.47	$0.40 - $0.51
Q3 2014	23,383	$432	$0.45	$0.41 - $0.48
Q2 2014	11,090	$206	$0.44	$0.42 - $0.47
Q1 2014	3,775	$68	$0.40	$0.36 - $0.45
Q4 2013	3,775	$60	$0.36	$0.34 - $0.38
Q3 2013	489,705	$7,620	$0.35	$0.31 - $0.38
Q2 2013	486,375	$6,824	$0.32	$0.28 - $0.36