NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,506,589 Value ($000) $1,027 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,533,571 Value ($000) $1,032 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 5,533,945 Value ($000) $874 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 5,566,705 Value ($000) $603 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,731,450 Value ($000) $770 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 5,641,567 Value ($000) $685 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,771,624 Value ($000) $713 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 574,488 Value ($000) $519 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 581,170 Value ($000) $288 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 567,509 Value ($000) $247 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 530,126 Value ($000) $224 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 586,428 Value ($000) $163 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 592,871 Value ($000) $87 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 669,601 Value ($000) $81,283 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 661,652 Value ($000) $100,300 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 609,087 Value ($000) $166,195 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 589,565 Value ($000) $173,397 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 589,779 Value ($000) $122,179 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 145,203 Value ($000) $116,177 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 133,233 Value ($000) $71,137 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 128,521 Value ($000) $67,114 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 153,641 Value ($000) $83,153 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 155,655 Value ($000) $59,135 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 140,806 Value ($000) $37,117 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 118,464 Value ($000) $27,874 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 116,059 Value ($000) $20,202 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 114,350 Value ($000) $18,780 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 109,926 Value ($000) $19,738 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 92,625 Value ($000) $12,365 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 142,500 Value ($000) $40,045 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 84,052 Value ($000) $19,912 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 73,001 Value ($000) $16,906 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 115,631 Value ($000) $22,375 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 103,188 Value ($000) $18,447 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 94,732 Value ($000) $13,695 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 91,606 Value ($000) $9,979 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 37,375 Value ($000) $3,989 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 38,515 Value ($000) $2,639 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 18,555 Value ($000) $872 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 15,012 Value ($000) $535 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 12,429 Value ($000) $410 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 9,621 Value ($000) $237 Avg Close $0.52 Range $0.46 - $0.60
Q4 2014
Shares 10,355 Value ($000) $208 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 10,348 Value ($000) $191 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 10,140 Value ($000) $188 Avg Close $0.44 Range $0.42 - $0.47
Q3 2013
Shares 10,589 Value ($000) $165 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 12,979 Value ($000) $182 Avg Close $0.32 Range $0.28 - $0.36