NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,977 Value ($000) $39,534 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 217,246 Value ($000) $40,534 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 215,942 Value ($000) $34,116 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 93,094 Value ($000) $10,090 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 141,802 Value ($000) $19,043 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 116,974 Value ($000) $14,206 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 119,620 Value ($000) $14,778 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 9,343 Value ($000) $8,442 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 11,085 Value ($000) $5,490 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,760 Value ($000) $3,811 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 9,149 Value ($000) $3,870 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 8,575 Value ($000) $2,382 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 13,632 Value ($000) $1,992 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 14,804 Value ($000) $1,797 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 10,044 Value ($000) $1,523 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 18,612 Value ($000) $5,079 Avg Close $25.03 Range $20.61 - $30.65
Q2 2021
Shares 306 Value ($000) $245 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 407 Value ($000) $218 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 461 Value ($000) $241 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 424 Value ($000) $230 Avg Close $11.60 Range $9.38 - $14.68