NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 785,502 Value ($000) $146,496 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 552,015 Value ($000) $102,995 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 694,191 Value ($000) $109,675 Avg Close $125.82 Range $86.60 - $158.69

Q4 2024

Shares 172,686 Value ($000) $23,190 Avg Close $137.79 Range $115.10 - $152.84

Q4 2023

Shares 14,763 Value ($000) $7,311 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 172,733 Value ($000) $75,137 Avg Close $44.77 Range $40.28 - $50.23

Q2 2021

Shares 349 Value ($000) $280 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,243 Value ($000) $664 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 616 Value ($000) $322 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 425 Value ($000) $230 Avg Close $11.60 Range $9.38 - $14.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	785,502	$146,496	$186.13	$169.54 - $212.18
Q3 2025	552,015	$102,995	$174.29	$151.47 - $187.34
Q2 2025	694,191	$109,675	$125.82	$86.60 - $158.69
Q4 2024	172,686	$23,190	$137.79	$115.10 - $152.84
Q4 2023	14,763	$7,311	$46.31	$39.20 - $50.52
Q3 2023	172,733	$75,137	$44.77	$40.28 - $50.23
Q2 2021	349	$280	$15.99	$13.43 - $20.12
Q1 2021	1,243	$664	$13.40	$11.53 - $15.33
Q4 2020	616	$322	$13.35	$12.26 - $14.65
Q3 2020	425	$230	$11.60	$9.38 - $14.68