NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,518,236 Value ($000) $842,651 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,361,093 Value ($000) $1,000,273 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 5,171,057 Value ($000) $816,975 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 5,304,372 Value ($000) $574,888 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,646,371 Value ($000) $758 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 5,178,053 Value ($000) $629 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,243,197 Value ($000) $524 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 964,080 Value ($000) $871 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 529,285 Value ($000) $262 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 539,714 Value ($000) $235 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 555,411 Value ($000) $235 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 627,607 Value ($000) $174 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 636,472 Value ($000) $93 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 605,432 Value ($000) $73,493 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 631,217 Value ($000) $95,686 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 655,392 Value ($000) $178,830 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 611,237 Value ($000) $179,771 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 576,836 Value ($000) $119,497 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 223,605 Value ($000) $44,727 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 174,983 Value ($000) $93,429 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 176,590 Value ($000) $92,215 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 90,411 Value ($000) $48,932 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 85,945 Value ($000) $32,651 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 65,905 Value ($000) $17,373 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 48,295 Value ($000) $11,364 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 65,952 Value ($000) $11,480 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 49,527 Value ($000) $8,134 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 84,217 Value ($000) $15,122 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 79,594 Value ($000) $10,626 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 81,545 Value ($000) $22,916 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 68,568 Value ($000) $16,244 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 322,552 Value ($000) $74,700 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 23,451 Value ($000) $4,538 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 17,500 Value ($000) $3,128 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 44,334 Value ($000) $6,409 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 53,364 Value ($000) $5,813 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 171,401 Value ($000) $18,295 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 198,441 Value ($000) $13,597 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 81,108 Value ($000) $3,813 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 42,952 Value ($000) $1,530 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 40,312 Value ($000) $1,329 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 251,633 Value ($000) $6,203 Avg Close $0.52 Range $0.46 - $0.60