NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

3G Capital Partners LP's Holding History (CIK: 0001421669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 20,000 Value ($000) $5,555 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 130,000 Value ($000) $18,998 Avg Close $14.65 Range $10.80 - $18.77