NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,341 Value ($000) $32,701 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 194,550 Value ($000) $36,299 Avg Close $174.29 Range $151.47 - $187.34

Q1 2025

Shares 200,768 Value ($000) $21,759 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 213,416 Value ($000) $28,660 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 221,735 Value ($000) $26,927 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 220,504 Value ($000) $27,241 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 23,323 Value ($000) $21,074 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 25,470 Value ($000) $12,613 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 26,490 Value ($000) $11,523 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 26,720 Value ($000) $11,303 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 30,253 Value ($000) $8,403 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 32,071 Value ($000) $5 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 36,700 Value ($000) $4,455 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 37,336 Value ($000) $5,660 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 46,515 Value ($000) $12,692 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 46,334 Value ($000) $13,627 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 48,382 Value ($000) $10,023 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 12,108 Value ($000) $9,687 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 12,242 Value ($000) $6,536 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 12,420 Value ($000) $6,485 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 13,046 Value ($000) $7,060 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 14,018 Value ($000) $5,326 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 13,213 Value ($000) $3,483 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 8,192 Value ($000) $1,927 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 7,935 Value ($000) $1,381 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 8,791 Value ($000) $1,443 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 8,625 Value ($000) $1,549 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 9,077 Value ($000) $1,212 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 7,954 Value ($000) $2,235 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 7,170 Value ($000) $1,699 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 7,266 Value ($000) $1,683 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 6,122 Value ($000) $1,185 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 6,916 Value ($000) $1,236 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 7,662 Value ($000) $1,108 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 13,664 Value ($000) $1,488 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 15,660 Value ($000) $1,672 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 16,625 Value ($000) $1,139 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 8,514 Value ($000) $400 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 6,291 Value ($000) $224 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 7,885 Value ($000) $260 Avg Close $0.73 Range $0.57 - $0.83

Q4 2014

Shares 10,008 Value ($000) $201 Avg Close $0.47 Range $0.40 - $0.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,341	$32,701	$186.13	$169.54 - $212.18
Q3 2025	194,550	$36,299	$174.29	$151.47 - $187.34
Q1 2025	200,768	$21,759	$126.71	$103.63 - $153.09
Q4 2024	213,416	$28,660	$137.79	$115.10 - $152.84
Q3 2024	221,735	$26,927	$118.07	$90.65 - $136.09
Q2 2024	220,504	$27,241	$101.05	$75.57 - $140.70
Q1 2024	23,323	$21,074	$72.44	$47.29 - $97.35
Q4 2023	25,470	$12,613	$46.31	$39.20 - $50.52
Q3 2023	26,490	$11,523	$44.77	$40.28 - $50.23
Q2 2023	26,720	$11,303	$33.17	$26.20 - $43.96
Q1 2023	30,253	$8,403	$21.62	$14.02 - $27.81
Q4 2022	32,071	$5	$14.65	$10.80 - $18.77
Q3 2022	36,700	$4,455	$15.79	$11.93 - $19.24
Q2 2022	37,336	$5,660	$18.84	$14.84 - $27.51
Q1 2022	46,515	$12,692	$25.03	$20.61 - $30.65
Q4 2021	46,334	$13,627	$27.46	$19.51 - $34.58
Q3 2021	48,382	$10,023	$20.72	$17.83 - $22.99
Q2 2021	12,108	$9,687	$15.99	$13.43 - $20.12
Q1 2021	12,242	$6,536	$13.40	$11.53 - $15.33
Q4 2020	12,420	$6,485	$13.35	$12.26 - $14.65
Q3 2020	13,046	$7,060	$11.60	$9.38 - $14.68
Q2 2020	14,018	$5,326	$8.06	$5.94 - $9.61
Q1 2020	13,213	$3,483	$6.28	$4.50 - $7.87
Q4 2019	8,192	$1,927	$5.18	$4.23 - $6.02
Q3 2019	7,935	$1,381	$4.18	$3.66 - $4.69
Q2 2019	8,791	$1,443	$4.12	$3.29 - $4.80
Q1 2019	8,625	$1,549	$3.85	$3.17 - $4.59
Q4 2018	9,077	$1,212	$4.74	$3.09 - $7.25
Q3 2018	7,954	$2,235	$6.44	$5.77 - $7.06
Q2 2018	7,170	$1,699	$6.01	$5.20 - $6.66
Q1 2018	7,266	$1,683	$5.81	$4.81 - $6.30
Q4 2017	6,122	$1,185	$4.91	$4.37 - $5.40
Q3 2017	6,916	$1,236	$4.11	$3.42 - $4.72
Q2 2017	7,662	$1,108	$3.13	$2.35 - $4.16
Q1 2017	13,664	$1,488	$2.62	$2.35 - $2.98
Q4 2016	15,660	$1,672	$2.06	$1.57 - $2.95
Q3 2016	16,625	$1,139	$1.45	$1.13 - $1.70
Q2 2016	8,514	$400	$1.01	$0.84 - $1.19
Q1 2016	6,291	$224	$0.75	$0.60 - $0.89
Q4 2015	7,885	$260	$0.73	$0.57 - $0.83
Q4 2014	10,008	$201	$0.47	$0.40 - $0.51