NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,562,742 Value ($000) $31,996,599 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 165,377,852 Value ($000) $30,855,564 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 142,481,147 Value ($000) $22,510,572 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 96,252,267 Value ($000) $10,431,911 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 63,871,504 Value ($000) $8,577,458 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 61,530,064 Value ($000) $7,472,209 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 73,790,458 Value ($000) $9,116,097 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,488,070 Value ($000) $5,862,361 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,633,785 Value ($000) $3,285,183 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,938,340 Value ($000) $3,018,089 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 8,471,956 Value ($000) $3,583,738 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 8,926,758 Value ($000) $2,479,561 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 6,617,082 Value ($000) $967,020 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 48,335 Value ($000) $7,327 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 48,335 Value ($000) $13,189 Avg Close $25.03 Range $20.61 - $30.65