NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,813,208 Value ($000) $24,396,983 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 134,942,117 Value ($000) $25,175,987 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 142,977,540 Value ($000) $22,588,946 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 139,684,035 Value ($000) $15,139,316 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 140,921,614 Value ($000) $18,925,009 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 132,366,203 Value ($000) $16,074,544 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 116,242,474 Value ($000) $14,360,647 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 10,936,514 Value ($000) $9,881,797 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 11,516,395 Value ($000) $5,703,149 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 9,992,677 Value ($000) $4,346,675 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7,153,242 Value ($000) $3,025,964 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,398,380 Value ($000) $1,777,278 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,957,843 Value ($000) $870,679 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 6,042,938 Value ($000) $733,552 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 5,948,382 Value ($000) $901,715 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,279,817 Value ($000) $1,713,511 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,540,780 Value ($000) $1,335,489 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,186,163 Value ($000) $867,206 Avg Close $20.72 Range $17.83 - $22.99
Q1 2019
Shares 146,540 Value ($000) $26,313 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 691,985 Value ($000) $92,380 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 545,000 Value ($000) $153,156 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 545,000 Value ($000) $129,111 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 730,000 Value ($000) $169,061 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 870,500 Value ($000) $168,442 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,215,500 Value ($000) $217,295 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 1,215,500 Value ($000) $175,713 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 1,547,579 Value ($000) $168,578 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 1,530,755 Value ($000) $163,393 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 2,660,917 Value ($000) $182,326 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 3,679,966 Value ($000) $172,995 Avg Close $1.01 Range $0.84 - $1.19