NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,218 Value ($000) $4,747 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 28,027 Value ($000) $5,097 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 30,832 Value ($000) $4,864 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 31,764 Value ($000) $3,484 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 32,884 Value ($000) $4,521 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 34,037 Value ($000) $4,132 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 39,932 Value ($000) $4,951 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,800 Value ($000) $4,332 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,537 Value ($000) $2,742 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,730 Value ($000) $2,469 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 5,372 Value ($000) $2,193 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 5,900 Value ($000) $1,616 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 6,494 Value ($000) $948 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 8,010 Value ($000) $979 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 7,946 Value ($000) $1,235 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 9,648 Value ($000) $2,672 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 7,353 Value ($000) $2,175 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 8,560 Value ($000) $1,756 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,907 Value ($000) $1,528 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 10,111 Value ($000) $5,207 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 8,788 Value ($000) $4,622 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 8,628 Value ($000) $4,565 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 8,049 Value ($000) $2,962 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 9,007 Value ($000) $2,392 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 8,077 Value ($000) $1,876 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 7,625 Value ($000) $1,310 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 8,347 Value ($000) $1,363 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 6,850 Value ($000) $1,214 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 7,369 Value ($000) $985 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 7,045 Value ($000) $1,884 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 5,656 Value ($000) $1,362 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 5,314 Value ($000) $1,176 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 4,231 Value ($000) $835 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 4,769 Value ($000) $838 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 4,107 Value ($000) $602 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 4,358 Value ($000) $468 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 4,101 Value ($000) $457 Avg Close $2.06 Range $1.57 - $2.95