NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,606 Value ($000) $9,624 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 53,126 Value ($000) $9,912 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 54,508 Value ($000) $8,612 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 52,727 Value ($000) $5,715 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 47,223 Value ($000) $6,342 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 44,059 Value ($000) $5,351 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 53,955 Value ($000) $6,666 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 5,153 Value ($000) $4,656 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 4,698 Value ($000) $2,326 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 4,629 Value ($000) $2,013 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 4,095 Value ($000) $1,732 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 5,316 Value ($000) $1,477 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 5,621 Value ($000) $821 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 5,961 Value ($000) $724 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 5,698 Value ($000) $864 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 4,568 Value ($000) $1,246 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 4,794 Value ($000) $1,410 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 5,102 Value ($000) $1,057 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,036 Value ($000) $1,629 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,132 Value ($000) $604 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 947 Value ($000) $494 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,278 Value ($000) $692 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,101 Value ($000) $418 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,366 Value ($000) $360 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 2,382 Value ($000) $560 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 2,086 Value ($000) $363 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 3,025 Value ($000) $497 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,861 Value ($000) $334 Avg Close $3.85 Range $3.17 - $4.59

Q3 2018

Shares 2,113 Value ($000) $594 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 2,861 Value ($000) $678 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 3,282 Value ($000) $760 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 1,777 Value ($000) $344 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 2,207 Value ($000) $395 Avg Close $4.11 Range $3.42 - $4.72

Q1 2017

Shares 1,392 Value ($000) $152 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 517 Value ($000) $55 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 1,317 Value ($000) $90 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 8,116 Value ($000) $382 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 116 Value ($000) $4 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 231 Value ($000) $8 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 230 Value ($000) $6 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 229 Value ($000) $5 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 228 Value ($000) $5 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 227 Value ($000) $5 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 226 Value ($000) $4 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 100 Value ($000) $2 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 50 Value ($000) $1 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 20 Value ($000) $0 Avg Close $0.36 Range $0.34 - $0.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,606	$9,624	$186.13	$169.54 - $212.18
Q3 2025	53,126	$9,912	$174.29	$151.47 - $187.34
Q2 2025	54,508	$8,612	$125.82	$86.60 - $158.69
Q1 2025	52,727	$5,715	$126.71	$103.63 - $153.09
Q4 2024	47,223	$6,342	$137.79	$115.10 - $152.84
Q3 2024	44,059	$5,351	$118.07	$90.65 - $136.09
Q2 2024	53,955	$6,666	$101.05	$75.57 - $140.70
Q1 2024	5,153	$4,656	$72.44	$47.29 - $97.35
Q4 2023	4,698	$2,326	$46.31	$39.20 - $50.52
Q3 2023	4,629	$2,013	$44.77	$40.28 - $50.23
Q2 2023	4,095	$1,732	$33.17	$26.20 - $43.96
Q1 2023	5,316	$1,477	$21.62	$14.02 - $27.81
Q4 2022	5,621	$821	$14.65	$10.80 - $18.77
Q3 2022	5,961	$724	$15.79	$11.93 - $19.24
Q2 2022	5,698	$864	$18.84	$14.84 - $27.51
Q1 2022	4,568	$1,246	$25.03	$20.61 - $30.65
Q4 2021	4,794	$1,410	$27.46	$19.51 - $34.58
Q3 2021	5,102	$1,057	$20.72	$17.83 - $22.99
Q2 2021	2,036	$1,629	$15.99	$13.43 - $20.12
Q1 2021	1,132	$604	$13.40	$11.53 - $15.33
Q4 2020	947	$494	$13.35	$12.26 - $14.65
Q3 2020	1,278	$692	$11.60	$9.38 - $14.68
Q2 2020	1,101	$418	$8.06	$5.94 - $9.61
Q1 2020	1,366	$360	$6.28	$4.50 - $7.87
Q4 2019	2,382	$560	$5.18	$4.23 - $6.02
Q3 2019	2,086	$363	$4.18	$3.66 - $4.69
Q2 2019	3,025	$497	$4.12	$3.29 - $4.80
Q1 2019	1,861	$334	$3.85	$3.17 - $4.59
Q3 2018	2,113	$594	$6.44	$5.77 - $7.06
Q2 2018	2,861	$678	$6.01	$5.20 - $6.66
Q1 2018	3,282	$760	$5.81	$4.81 - $6.30
Q4 2017	1,777	$344	$4.91	$4.37 - $5.40
Q3 2017	2,207	$395	$4.11	$3.42 - $4.72
Q1 2017	1,392	$152	$2.62	$2.35 - $2.98
Q4 2016	517	$55	$2.06	$1.57 - $2.95
Q3 2016	1,317	$90	$1.45	$1.13 - $1.70
Q2 2016	8,116	$382	$1.01	$0.84 - $1.19
Q1 2016	116	$4	$0.75	$0.60 - $0.89
Q4 2015	231	$8	$0.73	$0.57 - $0.83
Q3 2015	230	$6	$0.52	$0.46 - $0.60
Q2 2015	229	$5	$0.52	$0.48 - $0.55
Q1 2015	228	$5	$0.51	$0.45 - $0.57
Q4 2014	227	$5	$0.47	$0.40 - $0.51
Q3 2014	226	$4	$0.45	$0.41 - $0.48
Q2 2014	100	$2	$0.44	$0.42 - $0.47
Q1 2014	50	$1	$0.40	$0.36 - $0.45
Q4 2013	20	$0	$0.36	$0.34 - $0.38