NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,698 Value ($000) $876 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,848 Value ($000) $905 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,148 Value ($000) $339 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,599 Value ($000) $727 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,727 Value ($000) $903 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,727 Value ($000) $817 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 8,170 Value ($000) $1,016 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 477 Value ($000) $431 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,719 Value ($000) $851 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 850 Value ($000) $370 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,000 Value ($000) $423 Avg Close $33.17 Range $26.20 - $43.96
Q3 2022
Shares 40 Value ($000) $5 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,414 Value ($000) $366 Avg Close $18.84 Range $14.84 - $27.51
Q4 2021
Shares 9,722 Value ($000) $2,859 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 9,722 Value ($000) $2,014 Avg Close $20.72 Range $17.83 - $22.99
Q4 2020
Shares 4,227 Value ($000) $2,208 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,875 Value ($000) $1,556 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,672 Value ($000) $1,015 Avg Close $8.06 Range $5.94 - $9.61
Q4 2019
Shares 3,185 Value ($000) $749 Avg Close $5.18 Range $4.23 - $6.02