NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,596 Value ($000) $70,981 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 403,884 Value ($000) $75,357 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 393,895 Value ($000) $62,231 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 98,523 Value ($000) $10,678 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 84,846 Value ($000) $11,394 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 84,548 Value ($000) $10,268 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 84,518 Value ($000) $10,441 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,858 Value ($000) $8,004 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,795 Value ($000) $1,384 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,745 Value ($000) $1,194 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,745 Value ($000) $1,161 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,205 Value ($000) $335 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,430 Value ($000) $209 Avg Close $14.65 Range $10.80 - $18.77
Q1 2022
Shares 1,030 Value ($000) $281 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,052 Value ($000) $309 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,112 Value ($000) $230 Avg Close $20.72 Range $17.83 - $22.99