NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 24 Value ($000) $7 Avg Close $27.46 Range $19.51 - $34.58

Q2 2020

Shares 165 Value ($000) $63 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 165 Value ($000) $43 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 171 Value ($000) $40 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 6 Value ($000) $1 Avg Close $4.18 Range $3.66 - $4.69

Q1 2016

Shares 275 Value ($000) $10 Avg Close $0.75 Range $0.60 - $0.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	24	$7	$27.46	$19.51 - $34.58
Q2 2020	165	$63	$8.06	$5.94 - $9.61
Q1 2020	165	$43	$6.28	$4.50 - $7.87
Q4 2019	171	$40	$5.18	$4.23 - $6.02
Q3 2019	6	$1	$4.18	$3.66 - $4.69
Q1 2016	275	$10	$0.75	$0.60 - $0.89