NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,485,322 Value ($000) $277 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,438,420 Value ($000) $268 Avg Close $174.29 Range $151.47 - $187.34
Q1 2025
Shares 1,328,782 Value ($000) $144 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,182,368 Value ($000) $159 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,393,776 Value ($000) $169 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,227,839 Value ($000) $146 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 117,271 Value ($000) $102 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 50,411 Value ($000) $24 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,374 Value ($000) $1 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,379 Value ($000) $1 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,444 Value ($000) $0 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,580 Value ($000) $0 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 1,681 Value ($000) $259 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,640 Value ($000) $452 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,380 Value ($000) $407 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,380 Value ($000) $283 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 345 Value ($000) $232 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 485 Value ($000) $213 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 485 Value ($000) $255 Avg Close $13.35 Range $12.26 - $14.65