NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552,876 Value ($000) $103,111 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 580,341 Value ($000) $108,280 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 580,473 Value ($000) $91,709 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 581,610 Value ($000) $63,035 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 647,754 Value ($000) $86,987 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 656,672 Value ($000) $79,746 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 777,130 Value ($000) $96,007 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 77,790 Value ($000) $70,288 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 88,361 Value ($000) $43,758 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 89,570 Value ($000) $38,962 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 89,605 Value ($000) $37,905 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 90,560 Value ($000) $25,155 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 90,610 Value ($000) $13,242 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 90,617 Value ($000) $11,000 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 90,767 Value ($000) $13,759 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 90,767 Value ($000) $24,767 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 91,002 Value ($000) $26,765 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 90,962 Value ($000) $18,844 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 22,685 Value ($000) $18,150 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 22,625 Value ($000) $12,080 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 22,625 Value ($000) $11,815 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 22,575 Value ($000) $12,218 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 22,555 Value ($000) $8,569 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 22,605 Value ($000) $5,959 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 21,785 Value ($000) $5,126 Avg Close $5.18 Range $4.23 - $6.02