NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,661 Value ($000) $5,532 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 30,274 Value ($000) $5,649 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 25,631 Value ($000) $4,049 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 23,565 Value ($000) $2,554 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,960 Value ($000) $263 Avg Close $137.79 Range $115.10 - $152.84

Q4 2019

Shares 8 Value ($000) $1 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,661	$5,532	$186.13	$169.54 - $212.18
Q3 2025	30,274	$5,649	$174.29	$151.47 - $187.34
Q2 2025	25,631	$4,049	$125.82	$86.60 - $158.69
Q1 2025	23,565	$2,554	$126.71	$103.63 - $153.09
Q4 2024	1,960	$263	$137.79	$115.10 - $152.84
Q4 2019	8	$1	$5.18	$4.23 - $6.02