NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 845,143 Value ($000) $157,619 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 763,001 Value ($000) $142,361 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 573,917 Value ($000) $90,673 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 493,984 Value ($000) $53,538 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 333,742 Value ($000) $44,818 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 327,057 Value ($000) $39,718 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 298,301 Value ($000) $36,852 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 21,234 Value ($000) $19,186 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 17,487 Value ($000) $8,660 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 16,373 Value ($000) $7,122 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7,358 Value ($000) $3,113 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,851 Value ($000) $1,903 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 7,562 Value ($000) $1,105 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 6,870 Value ($000) $834 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 6,442 Value ($000) $977 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,538 Value ($000) $1,784 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 6,982 Value ($000) $2,053 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 7,460 Value ($000) $1,545 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,856 Value ($000) $1,485 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,843 Value ($000) $984 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,707 Value ($000) $891 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,434 Value ($000) $776 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 3,472 Value ($000) $1,319 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 3,499 Value ($000) $922 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 3,893 Value ($000) $916 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 3,430 Value ($000) $597 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 3,510 Value ($000) $576 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,141 Value ($000) $205 Avg Close $3.85 Range $3.17 - $4.59
Q3 2018
Shares 1,589 Value ($000) $447 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,615 Value ($000) $414 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,277 Value ($000) $296 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,245 Value ($000) $241 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,245 Value ($000) $223 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 1,245 Value ($000) $205 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 570 Value ($000) $59 Avg Close $2.62 Range $2.35 - $2.98