NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,405 Value ($000) $21,150 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 112,318 Value ($000) $20,956 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 115,356 Value ($000) $18,225 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 114,904 Value ($000) $12,453 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 93,610 Value ($000) $12,571 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 93,985 Value ($000) $11,414 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 94,365 Value ($000) $11,658 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 9,431 Value ($000) $8,521 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 9,372 Value ($000) $4,641 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 9,414 Value ($000) $4,095 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 9,467 Value ($000) $4,005 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 9,577 Value ($000) $2,660 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 10,078 Value ($000) $1,473 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 9,987 Value ($000) $1,212 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 10,085 Value ($000) $1,529 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 10,294 Value ($000) $2,809 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 11,106 Value ($000) $3,266 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 11,096 Value ($000) $2,299 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,796 Value ($000) $2,237 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 2,799 Value ($000) $1,494 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 3,326 Value ($000) $1,737 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 3,349 Value ($000) $1,813 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 3,491 Value ($000) $1,326 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 2,310 Value ($000) $609 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 2,247 Value ($000) $529 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 2,250 Value ($000) $392 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 2,315 Value ($000) $380 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 2,315 Value ($000) $416 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 2,657 Value ($000) $355 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 3,962 Value ($000) $1,113 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 4,779 Value ($000) $1,132 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 4,955 Value ($000) $1,148 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 4,905 Value ($000) $949 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 4,905 Value ($000) $877 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 5,205 Value ($000) $752 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 5,355 Value ($000) $583 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 6,305 Value ($000) $673 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 7,707 Value ($000) $528 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 6,736 Value ($000) $317 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 8,575 Value ($000) $306 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 22,161 Value ($000) $730 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 22,251 Value ($000) $548 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 21,190 Value ($000) $426 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 263,257 Value ($000) $5,509 Avg Close $0.51 Range $0.45 - $0.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,405	$21,150	$186.13	$169.54 - $212.18
Q3 2025	112,318	$20,956	$174.29	$151.47 - $187.34
Q2 2025	115,356	$18,225	$125.82	$86.60 - $158.69
Q1 2025	114,904	$12,453	$126.71	$103.63 - $153.09
Q4 2024	93,610	$12,571	$137.79	$115.10 - $152.84
Q3 2024	93,985	$11,414	$118.07	$90.65 - $136.09
Q2 2024	94,365	$11,658	$101.05	$75.57 - $140.70
Q1 2024	9,431	$8,521	$72.44	$47.29 - $97.35
Q4 2023	9,372	$4,641	$46.31	$39.20 - $50.52
Q3 2023	9,414	$4,095	$44.77	$40.28 - $50.23
Q2 2023	9,467	$4,005	$33.17	$26.20 - $43.96
Q1 2023	9,577	$2,660	$21.62	$14.02 - $27.81
Q4 2022	10,078	$1,473	$14.65	$10.80 - $18.77
Q3 2022	9,987	$1,212	$15.79	$11.93 - $19.24
Q2 2022	10,085	$1,529	$18.84	$14.84 - $27.51
Q1 2022	10,294	$2,809	$25.03	$20.61 - $30.65
Q4 2021	11,106	$3,266	$27.46	$19.51 - $34.58
Q3 2021	11,096	$2,299	$20.72	$17.83 - $22.99
Q2 2021	2,796	$2,237	$15.99	$13.43 - $20.12
Q1 2021	2,799	$1,494	$13.40	$11.53 - $15.33
Q4 2020	3,326	$1,737	$13.35	$12.26 - $14.65
Q3 2020	3,349	$1,813	$11.60	$9.38 - $14.68
Q2 2020	3,491	$1,326	$8.06	$5.94 - $9.61
Q1 2020	2,310	$609	$6.28	$4.50 - $7.87
Q4 2019	2,247	$529	$5.18	$4.23 - $6.02
Q3 2019	2,250	$392	$4.18	$3.66 - $4.69
Q2 2019	2,315	$380	$4.12	$3.29 - $4.80
Q1 2019	2,315	$416	$3.85	$3.17 - $4.59
Q4 2018	2,657	$355	$4.74	$3.09 - $7.25
Q3 2018	3,962	$1,113	$6.44	$5.77 - $7.06
Q2 2018	4,779	$1,132	$6.01	$5.20 - $6.66
Q1 2018	4,955	$1,148	$5.81	$4.81 - $6.30
Q4 2017	4,905	$949	$4.91	$4.37 - $5.40
Q3 2017	4,905	$877	$4.11	$3.42 - $4.72
Q2 2017	5,205	$752	$3.13	$2.35 - $4.16
Q1 2017	5,355	$583	$2.62	$2.35 - $2.98
Q4 2016	6,305	$673	$2.06	$1.57 - $2.95
Q3 2016	7,707	$528	$1.45	$1.13 - $1.70
Q2 2016	6,736	$317	$1.01	$0.84 - $1.19
Q1 2016	8,575	$306	$0.75	$0.60 - $0.89
Q4 2015	22,161	$730	$0.73	$0.57 - $0.83
Q3 2015	22,251	$548	$0.52	$0.46 - $0.60
Q2 2015	21,190	$426	$0.52	$0.48 - $0.55
Q1 2015	263,257	$5,509	$0.51	$0.45 - $0.57