NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Diversified Investment Strategies, LLC's Holding History (CIK: 0001427196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,325 Value ($000) $525 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 3,325 Value ($000) $360 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 3,325 Value ($000) $447 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 3,625 Value ($000) $440 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 3,625 Value ($000) $448 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 395 Value ($000) $357 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,325	$525	$125.82	$86.60 - $158.69
Q1 2025	3,325	$360	$126.71	$103.63 - $153.09
Q4 2024	3,325	$447	$137.79	$115.10 - $152.84
Q3 2024	3,625	$440	$118.07	$90.65 - $136.09
Q2 2024	3,625	$448	$101.05	$75.57 - $140.70
Q1 2024	395	$357	$72.44	$47.29 - $97.35