NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 936,709 Value ($000) $174,697 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 934,126 Value ($000) $174,289 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 930,151 Value ($000) $146,955 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 886,328 Value ($000) $96,060 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 853,153 Value ($000) $114,570 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 836,617 Value ($000) $101,599 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 795,517 Value ($000) $98,278 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 72,742 Value ($000) $65,727 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 50,091 Value ($000) $24,806 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 51,610 Value ($000) $22,450 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 52,132 Value ($000) $22,053 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 52,880 Value ($000) $14,689 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 50,781 Value ($000) $7,421 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 49,516 Value ($000) $6,010 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 48,431 Value ($000) $7,341 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 18,473 Value ($000) $5,041 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 18,627 Value ($000) $5,478 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 19,950 Value ($000) $4,133 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 3,854 Value ($000) $3,084 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 4,118 Value ($000) $2,199 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 4,363 Value ($000) $2,279 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 4,975 Value ($000) $2,693 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 5,380 Value ($000) $2,044 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 5,985 Value ($000) $1,577 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 6,304 Value ($000) $1,483 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 4,839 Value ($000) $843 Avg Close $4.18 Range $3.66 - $4.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	936,709	$174,697	$186.13	$169.54 - $212.18
Q3 2025	934,126	$174,289	$174.29	$151.47 - $187.34
Q2 2025	930,151	$146,955	$125.82	$86.60 - $158.69
Q1 2025	886,328	$96,060	$126.71	$103.63 - $153.09
Q4 2024	853,153	$114,570	$137.79	$115.10 - $152.84
Q3 2024	836,617	$101,599	$118.07	$90.65 - $136.09
Q2 2024	795,517	$98,278	$101.05	$75.57 - $140.70
Q1 2024	72,742	$65,727	$72.44	$47.29 - $97.35
Q4 2023	50,091	$24,806	$46.31	$39.20 - $50.52
Q3 2023	51,610	$22,450	$44.77	$40.28 - $50.23
Q2 2023	52,132	$22,053	$33.17	$26.20 - $43.96
Q1 2023	52,880	$14,689	$21.62	$14.02 - $27.81
Q4 2022	50,781	$7,421	$14.65	$10.80 - $18.77
Q3 2022	49,516	$6,010	$15.79	$11.93 - $19.24
Q2 2022	48,431	$7,341	$18.84	$14.84 - $27.51
Q1 2022	18,473	$5,041	$25.03	$20.61 - $30.65
Q4 2021	18,627	$5,478	$27.46	$19.51 - $34.58
Q3 2021	19,950	$4,133	$20.72	$17.83 - $22.99
Q2 2021	3,854	$3,084	$15.99	$13.43 - $20.12
Q1 2021	4,118	$2,199	$13.40	$11.53 - $15.33
Q4 2020	4,363	$2,279	$13.35	$12.26 - $14.65
Q3 2020	4,975	$2,693	$11.60	$9.38 - $14.68
Q2 2020	5,380	$2,044	$8.06	$5.94 - $9.61
Q1 2020	5,985	$1,577	$6.28	$4.50 - $7.87
Q4 2019	6,304	$1,483	$5.18	$4.23 - $6.02
Q3 2019	4,839	$843	$4.18	$3.66 - $4.69