NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,405 Value ($000) $14,250 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 64,166 Value ($000) $11,972 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 69,821 Value ($000) $11,031 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 40,896 Value ($000) $4,432 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 21,379 Value ($000) $2,871 Avg Close $137.79 Range $115.10 - $152.84

Q2 2024

Shares 760 Value ($000) $4,325 Avg Close $101.05 Range $75.57 - $140.70

Q4 2023

Shares 10,633 Value ($000) $5,266 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 9,887 Value ($000) $4,301 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,419 Value ($000) $1,023 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 5,958 Value ($000) $1,655 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 17,793 Value ($000) $2,600 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 14,509 Value ($000) $1,761 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 7,064 Value ($000) $1,071 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 5,471 Value ($000) $1,493 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 5,905 Value ($000) $1,737 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 6,956 Value ($000) $1,441 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,489 Value ($000) $1,191 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,549 Value ($000) $827 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,589 Value ($000) $830 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,189 Value ($000) $644 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2,416 Value ($000) $918 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 2,426 Value ($000) $639 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 7,820 Value ($000) $1,840 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 12,315 Value ($000) $2,144 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 12,315 Value ($000) $2,022 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 12,515 Value ($000) $2,247 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 3,078 Value ($000) $411 Avg Close $4.74 Range $3.09 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,405	$14,250	$186.13	$169.54 - $212.18
Q3 2025	64,166	$11,972	$174.29	$151.47 - $187.34
Q2 2025	69,821	$11,031	$125.82	$86.60 - $158.69
Q1 2025	40,896	$4,432	$126.71	$103.63 - $153.09
Q4 2024	21,379	$2,871	$137.79	$115.10 - $152.84
Q2 2024	760	$4,325	$101.05	$75.57 - $140.70
Q4 2023	10,633	$5,266	$46.31	$39.20 - $50.52
Q3 2023	9,887	$4,301	$44.77	$40.28 - $50.23
Q2 2023	2,419	$1,023	$33.17	$26.20 - $43.96
Q1 2023	5,958	$1,655	$21.62	$14.02 - $27.81
Q4 2022	17,793	$2,600	$14.65	$10.80 - $18.77
Q3 2022	14,509	$1,761	$15.79	$11.93 - $19.24
Q2 2022	7,064	$1,071	$18.84	$14.84 - $27.51
Q1 2022	5,471	$1,493	$25.03	$20.61 - $30.65
Q4 2021	5,905	$1,737	$27.46	$19.51 - $34.58
Q3 2021	6,956	$1,441	$20.72	$17.83 - $22.99
Q2 2021	1,489	$1,191	$15.99	$13.43 - $20.12
Q1 2021	1,549	$827	$13.40	$11.53 - $15.33
Q4 2020	1,589	$830	$13.35	$12.26 - $14.65
Q3 2020	1,189	$644	$11.60	$9.38 - $14.68
Q2 2020	2,416	$918	$8.06	$5.94 - $9.61
Q1 2020	2,426	$639	$6.28	$4.50 - $7.87
Q4 2019	7,820	$1,840	$5.18	$4.23 - $6.02
Q3 2019	12,315	$2,144	$4.18	$3.66 - $4.69
Q2 2019	12,315	$2,022	$4.12	$3.29 - $4.80
Q1 2019	12,515	$2,247	$3.85	$3.17 - $4.59
Q4 2018	3,078	$411	$4.74	$3.09 - $7.25