NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,611 Value ($000) $6,455 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 35,141 Value ($000) $6,557 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 35,141 Value ($000) $5,552 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 35,482 Value ($000) $3,846 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 37,685 Value ($000) $5,061 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 38,609 Value ($000) $4,689 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 37,628 Value ($000) $4,649 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,520 Value ($000) $3,181 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,523 Value ($000) $1,745 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,727 Value ($000) $1,621 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,827 Value ($000) $1,619 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,041 Value ($000) $1,121 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,577 Value ($000) $523 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,066 Value ($000) $494 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,606 Value ($000) $395 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,573 Value ($000) $702 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,553 Value ($000) $621 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,584 Value ($000) $535 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,584 Value ($000) $514 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 646 Value ($000) $356 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 639 Value ($000) $390 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,270 Value ($000) $716 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 844 Value ($000) $321 Avg Close $8.06 Range $5.94 - $9.61
Q4 2019
Shares 1,652 Value ($000) $389 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,637 Value ($000) $285 Avg Close $4.18 Range $3.66 - $4.69
Q1 2019
Shares 1,662 Value ($000) $298 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,735 Value ($000) $232 Avg Close $4.74 Range $3.09 - $7.25
Q1 2016
Shares 101 Value ($000) $3,587 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 100 Value ($000) $3,307 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 100 Value ($000) $2,465 Avg Close $0.52 Range $0.46 - $0.60