NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Gibson Capital, LLC's Holding History (CIK: 0001427372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,184 Value ($000) $2,646 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 14,182 Value ($000) $2,646 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 13,237 Value ($000) $2,091 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 16,140 Value ($000) $1,749 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 15,410 Value ($000) $2,070 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 13,240 Value ($000) $1,608 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 13,283 Value ($000) $1,641 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,169 Value ($000) $1,960 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,636 Value ($000) $810 Avg Close $46.31 Range $39.20 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,184	$2,646	$186.13	$169.54 - $212.18
Q3 2025	14,182	$2,646	$174.29	$151.47 - $187.34
Q2 2025	13,237	$2,091	$125.82	$86.60 - $158.69
Q1 2025	16,140	$1,749	$126.71	$103.63 - $153.09
Q4 2024	15,410	$2,070	$137.79	$115.10 - $152.84
Q3 2024	13,240	$1,608	$118.07	$90.65 - $136.09
Q2 2024	13,283	$1,641	$101.05	$75.57 - $140.70
Q1 2024	2,169	$1,960	$72.44	$47.29 - $97.35
Q4 2023	1,636	$810	$46.31	$39.20 - $50.52