NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775,647 Value ($000) $144,658 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 817,327 Value ($000) $152,497 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 738,236 Value ($000) $116,634 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 763,362 Value ($000) $82,733 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 762,379 Value ($000) $102,380 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 725,761 Value ($000) $88,136 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 694,611 Value ($000) $85,812 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 73,902 Value ($000) $66,775 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 79,740 Value ($000) $39,489 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 72,796 Value ($000) $31,666 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 12,693 Value ($000) $5,369 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 13,277 Value ($000) $3,688 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 12,987 Value ($000) $1,898 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 12,796 Value ($000) $1,553 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 19,127 Value ($000) $2,899 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 21,423 Value ($000) $5,845 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 19,300 Value ($000) $5,676 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 24,146 Value ($000) $5,002 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 9,770 Value ($000) $5,472 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 20,912 Value ($000) $11,166 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 9,942 Value ($000) $5,192 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 10,233 Value ($000) $5,538 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 12,178 Value ($000) $4,627 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 9,298 Value ($000) $2,451 Avg Close $6.28 Range $4.50 - $7.87
Q4 2018
Shares 7,925 Value ($000) $1,058 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 29,751 Value ($000) $8,361 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 26,733 Value ($000) $6,333 Avg Close $6.01 Range $5.20 - $6.66