NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,715 Value ($000) $14,121 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 75,546 Value ($000) $14,095 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 81,604 Value ($000) $12,893 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 82,267 Value ($000) $8,916 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 87,369 Value ($000) $11,733 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 93,739 Value ($000) $11 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 99,160 Value ($000) $12 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 9,505 Value ($000) $9 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 9,477 Value ($000) $5 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 10,106 Value ($000) $4 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 9,813 Value ($000) $4,151 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 10,040 Value ($000) $2,789 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 10,187 Value ($000) $1,489 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 10,169 Value ($000) $1,234 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 9,584 Value ($000) $1,452 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 9,530 Value ($000) $2,600 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 10,146 Value ($000) $2,984 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 10,431 Value ($000) $2,161 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,604 Value ($000) $2,083 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,699 Value ($000) $1,441 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,347 Value ($000) $1,748 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 3,662 Value ($000) $1,982 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,918 Value ($000) $1,109 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,625 Value ($000) $692 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,737 Value ($000) $644 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,678 Value ($000) $466 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,760 Value ($000) $453 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 3,131 Value ($000) $562 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,660 Value ($000) $355 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 3,252 Value ($000) $914 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 4,231 Value ($000) $1,002 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 3,824 Value ($000) $886 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,615 Value ($000) $506 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,756 Value ($000) $314 Avg Close $4.11 Range $3.42 - $4.72