NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,769,941 Value ($000) $330 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,560,819 Value ($000) $291 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 461,063 Value ($000) $73 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 463,790 Value ($000) $50 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 476,484 Value ($000) $64 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 488,509 Value ($000) $59 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 100,613 Value ($000) $12 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,847 Value ($000) $6 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,355 Value ($000) $3 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,255 Value ($000) $2 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 11,748 Value ($000) $5 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 66,047 Value ($000) $18 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 185,842 Value ($000) $27 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 186,952 Value ($000) $22,696 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 189,601 Value ($000) $28,747 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 110,439 Value ($000) $30,134 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 44,634 Value ($000) $13,179 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 56,243 Value ($000) $11,650 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 8,072 Value ($000) $16,024 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 7,098 Value ($000) $12,435 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 10,185 Value ($000) $16,953 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 9,544 Value ($000) $5,165 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 3,033 Value ($000) $1,152 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,294 Value ($000) $605 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,233 Value ($000) $525 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,085 Value ($000) $363 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 4,635 Value ($000) $761 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 235 Value ($000) $42 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,600 Value ($000) $214 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 6,521 Value ($000) $1,833 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,900 Value ($000) $687 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 4,500 Value ($000) $1,042 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 4,400 Value ($000) $851 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 2,105 Value ($000) $376 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 3,245 Value ($000) $469 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 2,473 Value ($000) $245 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 2,075 Value ($000) $221 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 1,625 Value ($000) $111 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 5,030 Value ($000) $236 Avg Close $1.01 Range $0.84 - $1.19
Q4 2015
Shares 2,360 Value ($000) $78 Avg Close $0.73 Range $0.57 - $0.83