NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Harold Davidson & Associates Inc.'s Holding History (CIK: 0001430022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,651 Value ($000) $7,208 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 38,406 Value ($000) $7,166 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 26,305 Value ($000) $4,156 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 36,693 Value ($000) $3,977 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 36,929 Value ($000) $4,959 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,651	$7,208	$186.13	$169.54 - $212.18
Q3 2025	38,406	$7,166	$174.29	$151.47 - $187.34
Q2 2025	26,305	$4,156	$125.82	$86.60 - $158.69
Q1 2025	36,693	$3,977	$126.71	$103.63 - $153.09
Q4 2024	36,929	$4,959	$137.79	$115.10 - $152.84