NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,276 Value ($000) $1,905 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 11,119 Value ($000) $2,075 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 11,357 Value ($000) $1,794 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 11,286 Value ($000) $1,223 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 12,720 Value ($000) $1,708 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 11,884 Value ($000) $1,443 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 10,354 Value ($000) $1,279 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,187 Value ($000) $1,073 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,241 Value ($000) $615 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,224 Value ($000) $532 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,215 Value ($000) $517 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,265 Value ($000) $351 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 1,268 Value ($000) $346 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 968 Value ($000) $285 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 968 Value ($000) $201 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 342 Value ($000) $274 Avg Close $15.99 Range $13.43 - $20.12
Q3 2020
Shares 382 Value ($000) $207 Avg Close $11.60 Range $9.38 - $14.68
Q3 2018
Shares 1,572 Value ($000) $442 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,553 Value ($000) $368 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,553 Value ($000) $360 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,553 Value ($000) $301 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,553 Value ($000) $278 Avg Close $4.11 Range $3.42 - $4.72