NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,856 Value ($000) $9,298 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 24,542 Value ($000) $4,579 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 25,838 Value ($000) $4,082 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 25,808 Value ($000) $2,797 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 23,476 Value ($000) $3,153 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 21,958 Value ($000) $2,667 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 19,435 Value ($000) $2,401 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,534 Value ($000) $2,290 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,267 Value ($000) $1,123 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,020 Value ($000) $879 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,772 Value ($000) $750 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,967 Value ($000) $546 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,824 Value ($000) $267 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,038 Value ($000) $369 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,959 Value ($000) $448 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,775 Value ($000) $486 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,823 Value ($000) $537 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,469 Value ($000) $304 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 270 Value ($000) $216 Avg Close $15.99 Range $13.43 - $20.12
Q2 2017
Shares 1,773 Value ($000) $256 Avg Close $3.13 Range $2.35 - $4.16