NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,014 Value ($000) $3,173 Avg Close $186.13 Range $169.54 - $212.18

Q2 2025

Shares 21,086 Value ($000) $3,331 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 20,902 Value ($000) $2,265 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 32,300 Value ($000) $4,338 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 22,010 Value ($000) $2,673 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 31,530 Value ($000) $3,895 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,337 Value ($000) $2,112 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,626 Value ($000) $1,300 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,679 Value ($000) $1,165 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,679 Value ($000) $1,133 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,867 Value ($000) $519 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,454 Value ($000) $212 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 1,472 Value ($000) $178,686 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 1,592 Value ($000) $241,331 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 645 Value ($000) $175,995 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 745 Value ($000) $219,111 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 907 Value ($000) $187,894 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 254 Value ($000) $203,225 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 272 Value ($000) $145,228 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 283 Value ($000) $147,782 Avg Close $13.35 Range $12.26 - $14.65

Q2 2020

Shares 328 Value ($000) $124,610 Avg Close $8.06 Range $5.94 - $9.61

Q4 2018

Shares 4,521 Value ($000) $603,553 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 4,970 Value ($000) $1,425,048 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 3,675 Value ($000) $932,311 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 5,710 Value ($000) $1,322,379 Avg Close $5.81 Range $4.81 - $6.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,014	$3,173	$186.13	$169.54 - $212.18
Q2 2025	21,086	$3,331	$125.82	$86.60 - $158.69
Q1 2025	20,902	$2,265	$126.71	$103.63 - $153.09
Q4 2024	32,300	$4,338	$137.79	$115.10 - $152.84
Q3 2024	22,010	$2,673	$118.07	$90.65 - $136.09
Q2 2024	31,530	$3,895	$101.05	$75.57 - $140.70
Q1 2024	2,337	$2,112	$72.44	$47.29 - $97.35
Q4 2023	2,626	$1,300	$46.31	$39.20 - $50.52
Q3 2023	2,679	$1,165	$44.77	$40.28 - $50.23
Q2 2023	2,679	$1,133	$33.17	$26.20 - $43.96
Q1 2023	1,867	$519	$21.62	$14.02 - $27.81
Q4 2022	1,454	$212	$14.65	$10.80 - $18.77
Q3 2022	1,472	$178,686	$15.79	$11.93 - $19.24
Q2 2022	1,592	$241,331	$18.84	$14.84 - $27.51
Q1 2022	645	$175,995	$25.03	$20.61 - $30.65
Q4 2021	745	$219,111	$27.46	$19.51 - $34.58
Q3 2021	907	$187,894	$20.72	$17.83 - $22.99
Q2 2021	254	$203,225	$15.99	$13.43 - $20.12
Q1 2021	272	$145,228	$13.40	$11.53 - $15.33
Q4 2020	283	$147,782	$13.35	$12.26 - $14.65
Q2 2020	328	$124,610	$8.06	$5.94 - $9.61
Q4 2018	4,521	$603,553	$4.74	$3.09 - $7.25
Q3 2018	4,970	$1,425,048	$6.44	$5.77 - $7.06
Q2 2018	3,675	$932,311	$6.01	$5.20 - $6.66
Q1 2018	5,710	$1,322,379	$5.81	$4.81 - $6.30