NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,921,916 Value ($000) $3,004,757 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 19,357,272 Value ($000) $3,073,770 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 19,130,016 Value ($000) $2,574,734 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 18,925,306 Value ($000) $1,898,838 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 18,415,785 Value ($000) $2,388,272 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 3,104,455 Value ($000) $337,803 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 21,799,094 Value ($000) $2,512,769 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,106,605 Value ($000) $1,762,448 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,177,304 Value ($000) $976,096 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,199,526 Value ($000) $956,772 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,430,473 Value ($000) $942,382 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 2,474,652 Value ($000) $632,688 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 2,815,823 Value ($000) $412 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 1,040,475 Value ($000) $128,927 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 428,272 Value ($000) $62,099 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 369,952 Value ($000) $90,725 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 399,752 Value ($000) $103,386 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 475,352 Value ($000) $84,968 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 135,863 Value ($000) $91,664 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 159,724 Value ($000) $72,561 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 367,736 Value ($000) $156,946 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 538,831 Value ($000) $248,690 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 657,204 Value ($000) $222,302 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 784,446 Value ($000) $206,780 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 396,799 Value ($000) $83,178 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 368,199 Value ($000) $58,790 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 354,667 Value ($000) $51,148 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 303,467 Value ($000) $48,529 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 324,467 Value ($000) $37,892 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 343,467 Value ($000) $83,100 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 311,967 Value ($000) $63,299 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 335,867 Value ($000) $63,246 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 549,217 Value ($000) $88,502 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 396,139 Value ($000) $70,818 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 311,239 Value ($000) $44,993 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 343,474 Value ($000) $37,415 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 483,362 Value ($000) $48,916 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 852,723 Value ($000) $58,429 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 3,002,361 Value ($000) $141,141 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 2,937,861 Value ($000) $104,676 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 2,674,017 Value ($000) $88,135,600 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 2,709,043 Value ($000) $66,778 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 2,761,728 Value ($000) $55,538 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 2,808,414 Value ($000) $58,766 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 2,895,788 Value ($000) $58,061 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 2,877,706 Value ($000) $53,094 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 2,712,094 Value ($000) $50,282 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 2,612,924 Value ($000) $46,797 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 2,612,924 Value ($000) $41,859 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 2,629,603 Value ($000) $40,917 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 2,743,202 Value ($000) $38,487 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,921,916	$3,004,757	$186.13	$169.54 - $212.18
Q3 2025	19,357,272	$3,073,770	$174.29	$151.47 - $187.34
Q2 2025	19,130,016	$2,574,734	$125.82	$86.60 - $158.69
Q1 2025	18,925,306	$1,898,838	$126.71	$103.63 - $153.09
Q4 2024	18,415,785	$2,388,272	$137.79	$115.10 - $152.84
Q3 2024	3,104,455	$337,803	$118.07	$90.65 - $136.09
Q2 2024	21,799,094	$2,512,769	$101.05	$75.57 - $140.70
Q1 2024	2,106,605	$1,762,448	$72.44	$47.29 - $97.35
Q4 2023	2,177,304	$976,096	$46.31	$39.20 - $50.52
Q3 2023	2,199,526	$956,772	$44.77	$40.28 - $50.23
Q2 2023	2,430,473	$942,382	$33.17	$26.20 - $43.96
Q1 2023	2,474,652	$632,688	$21.62	$14.02 - $27.81
Q4 2022	2,815,823	$412	$14.65	$10.80 - $18.77
Q3 2022	1,040,475	$128,927	$15.79	$11.93 - $19.24
Q2 2022	428,272	$62,099	$18.84	$14.84 - $27.51
Q1 2022	369,952	$90,725	$25.03	$20.61 - $30.65
Q4 2021	399,752	$103,386	$27.46	$19.51 - $34.58
Q3 2021	475,352	$84,968	$20.72	$17.83 - $22.99
Q2 2021	135,863	$91,664	$15.99	$13.43 - $20.12
Q1 2021	159,724	$72,561	$13.40	$11.53 - $15.33
Q4 2020	367,736	$156,946	$13.35	$12.26 - $14.65
Q3 2020	538,831	$248,690	$11.60	$9.38 - $14.68
Q2 2020	657,204	$222,302	$8.06	$5.94 - $9.61
Q1 2020	784,446	$206,780	$6.28	$4.50 - $7.87
Q4 2019	396,799	$83,178	$5.18	$4.23 - $6.02
Q3 2019	368,199	$58,790	$4.18	$3.66 - $4.69
Q2 2019	354,667	$51,148	$4.12	$3.29 - $4.80
Q1 2019	303,467	$48,529	$3.85	$3.17 - $4.59
Q4 2018	324,467	$37,892	$4.74	$3.09 - $7.25
Q3 2018	343,467	$83,100	$6.44	$5.77 - $7.06
Q2 2018	311,967	$63,299	$6.01	$5.20 - $6.66
Q1 2018	335,867	$63,246	$5.81	$4.81 - $6.30
Q4 2017	549,217	$88,502	$4.91	$4.37 - $5.40
Q3 2017	396,139	$70,818	$4.11	$3.42 - $4.72
Q2 2017	311,239	$44,993	$3.13	$2.35 - $4.16
Q1 2017	343,474	$37,415	$2.62	$2.35 - $2.98
Q4 2016	483,362	$48,916	$2.06	$1.57 - $2.95
Q3 2016	852,723	$58,429	$1.45	$1.13 - $1.70
Q2 2016	3,002,361	$141,141	$1.01	$0.84 - $1.19
Q1 2016	2,937,861	$104,676	$0.75	$0.60 - $0.89
Q4 2015	2,674,017	$88,135,600	$0.73	$0.57 - $0.83
Q3 2015	2,709,043	$66,778	$0.52	$0.46 - $0.60
Q2 2015	2,761,728	$55,538	$0.52	$0.48 - $0.55
Q1 2015	2,808,414	$58,766	$0.51	$0.45 - $0.57
Q4 2014	2,895,788	$58,061	$0.47	$0.40 - $0.51
Q3 2014	2,877,706	$53,094	$0.45	$0.41 - $0.48
Q2 2014	2,712,094	$50,282	$0.44	$0.42 - $0.47
Q1 2014	2,612,924	$46,797	$0.40	$0.36 - $0.45
Q4 2013	2,612,924	$41,859	$0.36	$0.34 - $0.38
Q3 2013	2,629,603	$40,917	$0.35	$0.31 - $0.38
Q2 2013	2,743,202	$38,487	$0.32	$0.28 - $0.36