NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,953 Value ($000) $737 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,853 Value ($000) $719 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,835 Value ($000) $606 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,705 Value ($000) $402 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,505 Value ($000) $471 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,239 Value ($000) $272 Avg Close $118.07 Range $90.65 - $136.09
Q4 2023
Shares 1,015 Value ($000) $503 Avg Close $46.31 Range $39.20 - $50.52
Q3 2018
Shares 1,100 Value ($000) $309 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,123 Value ($000) $266 Avg Close $6.01 Range $5.20 - $6.66